Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	126.64	128.31	126.38	126.41	1,177,574	-0.55(-0.44%)
Feb 26, 2016	128.63	129.07	125.97	126.96	1,490,979	-1.42(-1.11%)
Feb 25, 2016	124.83	128.43	122.96	128.38	2,138,113	+4.07(+3.28%)
Feb 24, 2016	123.99	125.31	122.67	124.31	1,662,056	-0.35(-0.28%)
Feb 23, 2016	125.13	125.67	123.79	124.66	1,519,408	-1.01(-0.80%)
Feb 22, 2016	125.02	127.22	124.63	125.67	1,772,753	+0.97(+0.78%)
Feb 19, 2016	125.22	125.61	123.59	124.69	1,465,079	-0.73(-0.58%)
Feb 18, 2016	127.07	127.35	124.75	125.43	1,327,690	-1.50(-1.18%)
Feb 17, 2016	125.57	127.38	125.11	126.93	2,010,485	+2.43(+1.95%)
Feb 16, 2016	124.89	126.22	123.33	124.50	1,562,616	+1.13(+0.91%)
Feb 12, 2016	121.21	123.37	123.37	123.37	1,344,483	+2.16(+1.78%)
Feb 11, 2016	122.75	123.11	120.13	121.21	1,953,891	-2.85(-2.30%)
Feb 10, 2016	122.94	125.26	122.54	124.06	1,890,839	+2.42(+1.99%)
Feb 09, 2016	119.84	124.07	119.25	121.64	2,434,177	+1.02(+0.84%)
Feb 08, 2016	121.15	121.93	116.40	120.62	5,131,122	-2.68(-2.18%)
Feb 05, 2016	131.65	131.80	123.18	123.30	5,442,784	-7.77(-5.93%)
Feb 04, 2016	133.34	133.83	129.72	131.07	3,388,648	-3.08(-2.29%)
Feb 03, 2016	136.04	136.68	132.16	134.14	2,053,490	-1.88(-1.38%)
Feb 02, 2016	136.99	137.88	135.48	136.03	1,404,927	-1.65(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.