Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	148.52	152.12	147.10	150.15	1,838,679	+2.54(+1.72%)
Sep 29, 2016	148.70	148.77	147.09	147.60	1,110,983	-1.47(-0.99%)
Sep 28, 2016	148.63	149.51	147.12	149.07	1,089,323	-0.59(-0.40%)
Sep 27, 2016	149.43	150.53	148.87	149.67	1,085,260	+0.34(+0.23%)
Sep 26, 2016	149.71	150.53	149.26	149.33	1,011,137	-0.95(-0.63%)
Sep 23, 2016	149.49	150.90	148.84	150.27	788,829	+0.55(+0.37%)
Sep 22, 2016	149.82	150.63	149.26	149.72	1,179,422	+0.21(+0.14%)
Sep 21, 2016	148.04	149.70	147.21	149.52	1,164,329	+2.65(+1.81%)
Sep 20, 2016	147.69	148.06	146.87	146.87	880,619	+0.15(+0.10%)
Sep 19, 2016	148.48	149.12	146.31	146.71	1,464,637	-1.74(-1.17%)
Sep 16, 2016	148.94	149.70	146.57	148.45	1,934,814	-1.68(-1.12%)
Sep 15, 2016	147.00	150.55	147.00	150.13	1,509,264	+3.47(+2.37%)
Sep 14, 2016	145.93	147.14	145.55	146.66	911,842	+1.18(+0.81%)
Sep 13, 2016	148.44	148.68	144.75	145.48	1,714,256	-3.21(-2.16%)
Sep 12, 2016	146.41	148.85	146.41	148.69	1,124,129	+2.27(+1.55%)
Sep 09, 2016	148.21	148.99	146.41	146.41	1,421,998	-2.89(-1.93%)
Sep 08, 2016	149.71	150.09	148.01	149.30	1,190,686	-0.40(-0.27%)
Sep 07, 2016	149.91	150.61	148.66	149.70	825,274	-0.78(-0.52%)
Sep 06, 2016	150.61	151.05	149.98	150.47	876,812	-0.14(-0.09%)
Sep 02, 2016	149.81	150.61	150.61	150.61	605,316	+1.98(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.