Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	154.40	155.96	153.81	155.79	1,200,166	+1.34(+0.86%)
Apr 27, 2017	154.86	155.46	154.03	154.45	1,205,457	+0.52(+0.34%)
Apr 26, 2017	156.04	156.49	153.22	153.93	2,191,167	-1.86(-1.19%)
Apr 25, 2017	156.21	156.75	155.77	155.79	1,562,364	-0.44(-0.28%)
Apr 24, 2017	156.09	156.67	155.80	156.23	1,189,718	+0.85(+0.55%)
Apr 21, 2017	155.73	156.10	154.73	155.38	1,099,494	-0.78(-0.50%)
Apr 20, 2017	155.35	156.36	154.80	156.16	1,070,189	+0.91(+0.59%)
Apr 19, 2017	155.56	156.34	154.81	155.25	1,141,226	-0.24(-0.16%)
Apr 18, 2017	153.50	155.70	153.33	155.49	1,363,972	+1.89(+1.23%)
Apr 17, 2017	154.27	154.49	152.33	153.60	1,486,989	+1.06(+0.69%)
Apr 13, 2017	153.41	153.66	152.09	152.55	1,504,921	-0.91(-0.59%)
Apr 12, 2017	153.39	153.91	152.84	153.46	1,368,100	-0.35(-0.23%)
Apr 11, 2017	154.61	155.18	153.16	153.81	1,141,611	-0.83(-0.54%)
Apr 10, 2017	154.16	155.12	153.23	154.64	1,609,471	+0.81(+0.53%)
Apr 07, 2017	155.30	157.92	153.76	153.83	2,862,822	-1.26(-0.81%)
Apr 06, 2017	152.95	158.33	152.87	155.09	6,600,599	+9.36(+6.42%)
Apr 05, 2017	146.05	147.36	145.15	145.73	2,057,725	-0.10(-0.07%)
Apr 04, 2017		146.34	144.94	145.83	1,335,037	-0.14(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.