Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
40.03
40.31
39.49
39.70
718,006
-0.33(-0.83%)
Apr 29, 2019
39.90
40.30
39.82
40.03
634,421
+0.14(+0.34%)
Apr 26, 2019
39.49
39.99
39.28
39.90
1,083,413
+0.60(+1.52%)
Apr 25, 2019
40.91
40.91
38.93
39.30
1,664,297
-2.10(-5.08%)
Apr 24, 2019
41.39
41.75
41.26
41.40
664,589
+0.10(+0.24%)
Apr 23, 2019
41.08
41.48
41.08
41.31
751,714
+0.26(+0.64%)
Apr 22, 2019
41.17
41.38
41.01
41.04
560,795
-0.14(-0.33%)
Apr 18, 2019
41.01
41.35
40.80
41.18
906,254
+0.30(+0.74%)
Apr 17, 2019
40.21
41.13
40.04
40.88
878,846
+0.74(+1.85%)
Apr 16, 2019
40.41
40.54
39.97
40.13
984,100
-0.15(-0.36%)
Apr 15, 2019
39.54
40.32
39.42
40.28
656,141
+0.99(+2.51%)
Apr 12, 2019
38.93
39.56
38.69
39.29
833,733
+0.51(+1.31%)
Apr 11, 2019
38.34
38.80
38.30
38.78
319,777
+0.45(+1.17%)
Apr 10, 2019
37.95
38.49
37.79
38.33
314,499
+0.79(+2.11%)
Apr 09, 2019
37.59
37.70
37.33
37.54
291,331
-0.22(-0.57%)
Apr 08, 2019
37.58
37.88
37.24
37.76
240,342
+0.03(+0.08%)
Apr 05, 2019
37.58
38.02
37.57
37.73
296,731
+0.19(+0.49%)
Apr 04, 2019
37.55
37.98
37.29
37.54
399,884
+0.08(+0.21%)
Apr 03, 2019
37.25
37.67
37.05
37.46
602,637
+0.41(+1.11%)
Apr 02, 2019
37.06
37.14
36.69
37.05
336,126
+0.05(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.