Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
49.01
49.14
47.98
48.39
879,817
-0.34(-0.70%)
Apr 27, 2018
48.01
49.83
47.90
48.74
985,489
+1.68(+3.57%)
Apr 26, 2018
43.99
47.83
43.99
47.05
1,636,232
+4.25(+9.94%)
Apr 25, 2018
43.22
43.44
42.54
42.80
570,295
-0.63(-1.44%)
Apr 24, 2018
43.89
44.33
43.20
43.43
502,212
-0.25(-0.58%)
Apr 23, 2018
43.97
43.99
43.43
43.68
304,819
-0.12(-0.27%)
Apr 20, 2018
44.30
44.38
43.78
43.80
434,821
-0.45(-1.02%)
Apr 19, 2018
44.74
44.82
44.10
44.25
353,420
-0.63(-1.39%)
Apr 18, 2018
44.50
45.07
44.19
44.87
400,495
+0.45(+1.01%)
Apr 17, 2018
44.15
44.58
43.93
44.42
313,302
+0.57(+1.29%)
Apr 16, 2018
43.75
44.08
43.43
43.86
559,532
+0.43(+0.99%)
Apr 13, 2018
44.20
44.20
43.26
43.43
340,667
-0.54(-1.22%)
Apr 12, 2018
44.18
44.37
43.81
43.97
296,621
-0.13(-0.29%)
Apr 11, 2018
43.99
44.37
43.72
44.09
182,947
-0.05(-0.11%)
Apr 10, 2018
44.10
44.43
43.97
44.14
277,986
+0.44(+1.01%)
Apr 09, 2018
43.97
44.11
43.63
43.70
212,659
-0.03(-0.07%)
Apr 06, 2018
44.14
44.36
43.46
43.73
236,037
-0.70(-1.58%)
Apr 05, 2018
44.40
44.68
44.26
44.43
236,573
+0.30(+0.69%)
Apr 04, 2018
43.21
44.15
43.15
44.13
426,360
+0.41(+0.94%)
Apr 03, 2018
43.41
43.77
43.07
43.72
475,708
+0.52(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.