Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 15, 2025 | 10.76 | 10.87 | 10.75 | 10.79 | 31,501 | +0.06(+0.56%) |
Sep 12, 2025 | 10.61 | 10.88 | 10.61 | 10.73 | 113,703 | +0.14(+1.32%) |
Sep 11, 2025 | 10.54 | 10.62 | 10.54 | 10.59 | 54,563 | +0.09(+0.86%) |
Sep 10, 2025 | 10.45 | 10.51 | 10.40 | 10.50 | 92,989 | +0.05(+0.48%) |
Sep 09, 2025 | 10.36 | 10.45 | 10.34 | 10.45 | 84,258 | +0.09(+0.87%) |
Sep 08, 2025 | 10.25 | 10.38 | 10.25 | 10.36 | 82,673 | +0.14(+1.37%) |
Sep 05, 2025 | 10.18 | 10.27 | 10.18 | 10.22 | 46,135 | +0.08(+0.79%) |
Sep 04, 2025 | 10.13 | 10.18 | 10.11 | 10.14 | 41,842 | +0.05(+0.50%) |
Sep 03, 2025 | 10.11 | 10.26 | 10.09 | 10.09 | 65,218 | -0.05(-0.49%) |
Sep 02, 2025 | 10.10 | 10.14 | 10.08 | 10.14 | 27,932 | +0.02(+0.20%) |
Aug 29, 2025 | 10.09 | 10.14 | 10.09 | 10.12 | 55,088 | +0.03(+0.30%) |
Aug 28, 2025 | 10.11 | 10.12 | 10.07 | 10.09 | 40,058 | +0.00(+0.00%) |
Aug 27, 2025 | 10.11 | 10.13 | 10.00 | 10.09 | 49,473 | -0.02(-0.20%) |
Aug 26, 2025 | 10.16 | 10.21 | 10.11 | 10.11 | 35,979 | -0.05(-0.49%) |
Aug 25, 2025 | 10.14 | 10.24 | 10.14 | 10.16 | 39,361 | +0.02(+0.20%) |
Aug 22, 2025 | 10.13 | 10.21 | 10.13 | 10.14 | 42,083 | +0.00(+0.00%) |
Aug 21, 2025 | 10.17 | 10.21 | 10.14 | 10.14 | 23,396 | -0.06(-0.59%) |
Aug 20, 2025 | 10.27 | 10.32 | 10.18 | 10.20 | 31,051 | -0.09(-0.87%) |
Aug 19, 2025 | 10.35 | 10.35 | 10.28 | 10.29 | 28,361 | -0.04(-0.39%) |
Aug 18, 2025 | 10.32 | 10.37 | 10.32 | 10.33 | 6,897 | +0.03(+0.28%) |
Aug 15, 2025 | 10.36 | 10.37 | 10.24 | 10.30 | 53,874 | -0.04(-0.38%) |
Aug 14, 2025 | 10.34 | 10.36 | 10.34 | 10.34 | 14,633 | -0.01(-0.14%) |
Aug 13, 2025 | 10.37 | 10.37 | 10.33 | 10.36 | 35,882 | +0.00(+0.05%) |
Aug 12, 2025 | 10.35 | 10.37 | 10.31 | 10.35 | 59,675 | -0.02(-0.19%) |
Aug 11, 2025 | 10.45 | 10.45 | 10.35 | 10.37 | 31,492 | -0.04(-0.38%) |
Aug 08, 2025 | 10.45 | 10.45 | 10.39 | 10.41 | 18,021 | -0.01(-0.10%) |
Aug 07, 2025 | 10.40 | 10.45 | 10.39 | 10.42 | 50,407 | -0.01(-0.09%) |
Aug 06, 2025 | 10.32 | 10.44 | 10.28 | 10.43 | 58,344 | +0.10(+0.96%) |
Aug 05, 2025 | 10.21 | 10.33 | 10.21 | 10.33 | 92,631 | +0.10(+1.02%) |
Aug 04, 2025 | 10.21 | 10.24 | 10.17 | 10.23 | 72,314 | +0.01(+0.15%) |
Aug 01, 2025 | 10.32 | 10.33 | 10.18 | 10.21 | 111,183 | -0.06(-0.58%) |
Jul 31, 2025 | 10.28 | 10.28 | 10.14 | 10.27 | 35,354 | +0.05(+0.49%) |
Jul 30, 2025 | 10.09 | 10.23 | 10.05 | 10.22 | 69,260 | +0.08(+0.78%) |
Jul 29, 2025 | 10.13 | 10.24 | 10.03 | 10.14 | 78,018 | +0.05(+0.49%) |
Jul 28, 2025 | 10.14 | 10.14 | 10.03 | 10.09 | 52,786 | -0.03(-0.29%) |
Jul 25, 2025 | 10.09 | 10.18 | 10.02 | 10.12 | 41,688 | +0.06(+0.59%) |
Jul 24, 2025 | 10.09 | 10.12 | 10.04 | 10.06 | 51,401 | -0.03(-0.30%) |
Jul 23, 2025 | 10.19 | 10.20 | 10.07 | 10.09 | 60,685 | -0.11(-1.07%) |
Jul 22, 2025 | 10.22 | 10.27 | 10.19 | 10.20 | 40,806 | -0.03(-0.29%) |
Jul 21, 2025 | 10.24 | 10.25 | 10.20 | 10.23 | 31,199 | +0.04(+0.39%) |
Jul 18, 2025 | 10.30 | 10.30 | 10.18 | 10.19 | 29,285 | -0.11(-1.06%) |
Jul 17, 2025 | 10.38 | 10.38 | 10.26 | 10.30 | 62,246 | -0.07(-0.67%) |
Jul 16, 2025 | 10.49 | 10.49 | 10.37 | 10.37 | 43,768 | -0.05(-0.49%) |
Jul 15, 2025 | 10.43 | 10.47 | 10.38 | 10.42 | 35,489 | +0.01(+0.10%) |
Jul 14, 2025 | 10.39 | 10.42 | 10.39 | 10.41 | 35,862 | +0.02(+0.19%) |
Jul 11, 2025 | 10.34 | 10.41 | 10.31 | 10.39 | 36,215 | +0.00(+0.00%) |
Jul 10, 2025 | 10.40 | 10.40 | 10.36 | 10.39 | 35,736 | +0.02(+0.19%) |
Jul 09, 2025 | 10.35 | 10.50 | 10.32 | 10.37 | 50,298 | +0.06(+0.58%) |
Jul 08, 2025 | 10.31 | 10.38 | 10.31 | 10.31 | 12,184 | -0.03(-0.29%) |
Jul 07, 2025 | 10.40 | 10.40 | 10.33 | 10.34 | 37,493 | -0.07(-0.66%) |
Jul 03, 2025 | 10.35 | 10.41 | 10.35 | 10.41 | 25,907 | +0.04(+0.43%) |
Jul 02, 2025 | 10.32 | 10.40 | 10.31 | 10.37 | 15,853 | +0.00(+0.05%) |