Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	10.76	10.96	10.64	10.94	33,043	+0.26(+2.43%)
Mar 30, 2026	10.70	10.75	10.58	10.68	30,616	+0.11(+1.04%)
Mar 27, 2026	10.60	10.68	10.51	10.57	74,804	-0.07(-0.66%)
Mar 26, 2026	10.75	10.75	10.63	10.64	11,055	-0.13(-1.21%)
Mar 25, 2026	10.83	10.89	10.71	10.77	43,306	-0.04(-0.37%)
Mar 24, 2026	10.80	10.90	10.78	10.81	44,626	-0.03(-0.28%)
Mar 23, 2026	11.07	11.07	10.83	10.84	43,491	-0.10(-0.91%)
Mar 20, 2026	11.08	11.14	10.94	10.94	27,722	-0.24(-2.15%)
Mar 19, 2026	11.36	11.36	11.05	11.18	59,791	-0.16(-1.41%)
Mar 18, 2026	11.39	11.42	11.23	11.34	19,808	-0.05(-0.44%)
Mar 17, 2026	11.33	11.43	11.32	11.39	15,715	+0.08(+0.71%)
Mar 16, 2026	11.30	11.36	11.30	11.31	28,690	-0.02(-0.18%)
Mar 13, 2026	11.40	11.40	11.19	11.33	22,530	-0.03(-0.26%)
Mar 12, 2026	11.49	11.49	11.35	11.36	49,014	-0.16(-1.39%)
Mar 11, 2026	11.58	11.59	11.44	11.52	45,196	-0.03(-0.26%)
Mar 10, 2026	11.26	11.61	11.24	11.55	93,063	+0.27(+2.39%)
Mar 09, 2026	11.06	11.29	11.00	11.28	30,317	+0.21(+1.90%)
Mar 06, 2026	11.10	11.25	11.03	11.07	33,553	+0.01(+0.09%)
Mar 05, 2026	11.25	11.26	11.06	11.06	58,353	-0.25(-2.21%)
Mar 04, 2026	11.50	11.50	11.26	11.31	46,421	-0.19(-1.65%)
Mar 03, 2026	11.36	11.71	11.31	11.50	52,861	+0.02(+0.13%)
Mar 02, 2026	11.58	11.64	11.26	11.48	63,382	-0.10(-0.82%)
Feb 27, 2026	11.70	11.80	11.58	11.58	70,169	-0.11(-0.94%)
Feb 26, 2026	11.77	11.78	11.67	11.69	32,628	-0.08(-0.68%)
Feb 25, 2026	11.74	11.79	11.71	11.77	50,967	+0.03(+0.26%)
Feb 24, 2026	11.75	11.78	11.69	11.74	56,486	+0.07(+0.59%)
Feb 23, 2026	11.73	11.77	11.67	11.67	30,670	-0.03(-0.25%)
Feb 20, 2026	11.65	11.75	11.65	11.70	36,618	+0.02(+0.17%)
Feb 19, 2026	11.85	11.85	11.65	11.68	26,158	-0.14(-1.18%)
Feb 18, 2026	11.90	11.93	11.73	11.82	19,432	-0.05(-0.42%)
Feb 17, 2026	12.00	12.07	11.77	11.87	47,872	-0.20(-1.66%)
Feb 13, 2026	12.04	12.10	12.02	12.07	28,050	+0.04(+0.33%)
Feb 12, 2026	11.97	12.07	11.96	12.03	23,181	+0.03(+0.25%)
Feb 11, 2026	11.96	12.00	11.90	12.00	34,548	+0.07(+0.59%)
Feb 10, 2026	11.84	11.96	11.82	11.93	26,876	+0.13(+1.10%)
Feb 09, 2026	11.71	11.84	11.65	11.80	105,414	+0.10(+0.85%)
Feb 06, 2026	11.71	11.78	11.64	11.70	30,055	-0.01(-0.09%)
Feb 05, 2026	11.64	11.73	11.60	11.71	34,972	+0.07(+0.60%)
Feb 04, 2026	11.47	11.76	11.45	11.64	93,232	+0.17(+1.48%)
Feb 03, 2026	11.52	11.55	11.47	11.47	26,395	-0.02(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.