Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.65	20.69	20.48	20.58	8,199,130	-0.00(-0.02%)
Feb 26, 2015	20.70	20.77	20.53	20.58	8,766,138	-0.06(-0.29%)
Feb 25, 2015	20.93	20.98	20.58	20.64	10,185,045	-0.30(-1.45%)
Feb 24, 2015	20.88	21.14	20.82	20.95	9,472,572	+0.02(+0.08%)
Feb 23, 2015	20.88	20.97	20.79	20.93	7,921,926	+0.08(+0.37%)
Feb 20, 2015	20.78	20.92	20.59	20.85	8,613,963	+0.03(+0.16%)
Feb 19, 2015	21.12	21.12	20.74	20.82	16,563,135	-0.21(-1.00%)
Feb 18, 2015	20.44	21.04	20.42	21.03	12,202,083	+0.61(+2.97%)
Feb 17, 2015	20.44	20.69	20.28	20.42	14,462,753	-0.04(-0.19%)
Feb 13, 2015		20.46	20.46	20.46	0	-0.34(-1.63%)
Feb 12, 2015	20.74	20.81	20.50	20.80	11,950,624	+0.06(+0.27%)
Feb 11, 2015	21.16	21.18	20.70	20.75	10,787,331	-0.55(-2.57%)
Feb 10, 2015	20.69	21.33	20.64	21.29	17,199,870	+0.65(+3.17%)
Feb 09, 2015	20.86	21.00	20.57	20.64	10,498,148	-0.25(-1.21%)
Feb 06, 2015	21.58	21.60	20.75	20.89	11,127,859	-0.77(-3.56%)
Feb 05, 2015	21.69	21.74	21.49	21.66	6,623,631	+0.05(+0.25%)
Feb 04, 2015	21.72	21.85	21.55	21.61	7,919,328	-0.16(-0.73%)
Feb 03, 2015	21.72	21.81	21.56	21.77	10,941,526	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.