Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.68	42.06	41.46	41.83	13,971,115	+0.20(+0.49%)
Feb 27, 2019	41.58	41.78	41.47	41.63	8,175,945	-0.04(-0.09%)
Feb 26, 2019	41.66	41.84	41.43	41.67	8,632,754	+0.08(+0.19%)
Feb 25, 2019	41.72	41.93	41.24	41.59	8,532,418	-0.06(-0.13%)
Feb 22, 2019	41.36	41.65	41.12	41.65	7,605,670	+0.35(+0.84%)
Feb 21, 2019	40.93	41.37	40.86	41.30	8,893,927	+0.20(+0.50%)
Feb 20, 2019	40.97	41.20	40.74	41.10	10,355,795	+0.06(+0.15%)
Feb 19, 2019	40.76	41.13	40.60	41.04	11,038,007	+0.29(+0.72%)
Feb 15, 2019	40.87	40.98	40.58	40.74	9,952,826	+0.32(+0.78%)
Feb 14, 2019	40.59	40.83	40.41	40.43	7,216,158	-0.05(-0.13%)
Feb 13, 2019	40.52	40.70	40.39	40.48	6,467,074	-0.09(-0.23%)
Feb 12, 2019	40.51	40.82	40.22	40.57	7,874,012	+0.06(+0.14%)
Feb 11, 2019	40.38	40.72	40.36	40.51	8,357,618	+0.00(+0.00%)
Feb 08, 2019	40.12	40.59	40.07	40.51	8,269,252	+0.37(+0.92%)
Feb 07, 2019	39.40	40.17	39.38	40.15	9,618,280	+0.72(+1.82%)
Feb 06, 2019	39.57	39.68	39.32	39.43	7,506,761	-0.02(-0.04%)
Feb 05, 2019	39.31	39.56	39.13	39.44	8,899,872	+0.02(+0.04%)
Feb 04, 2019	39.21	39.45	38.99	39.43	11,949,594	+0.06(+0.16%)
Feb 01, 2019	39.49	39.65	39.07	39.36	10,089,247	-0.26(-0.65%)
Jan 31, 2019	38.40	39.69	38.38	39.62	14,095,466	+1.19(+3.10%)
Jan 30, 2019	38.13	38.66	38.10	38.43	9,424,536	+0.16(+0.42%)
Jan 29, 2019	38.32	38.39	38.02	38.27	8,002,753	+0.09(+0.23%)
Jan 28, 2019	38.99	38.99	38.03	38.18	13,525,594	-0.38(-0.99%)
Jan 25, 2019	39.52	39.73	38.50	38.56	17,600,056	-1.35(-3.37%)
Jan 24, 2019	39.68	40.04	39.40	39.91	11,081,539	+0.20(+0.50%)
Jan 23, 2019	39.39	39.73	39.00	39.71	10,264,376	+0.44(+1.13%)
Jan 22, 2019	38.84	39.39	38.79	39.27	9,773,271	+0.29(+0.73%)
Jan 18, 2019	39.05	39.10	38.76	38.98	8,373,149	+0.13(+0.34%)
Jan 17, 2019	38.77	38.94	38.62	38.85	9,163,859	+0.18(+0.46%)
Jan 16, 2019	38.52	38.72	38.26	38.67	7,999,248	-0.01(-0.02%)
Jan 15, 2019	37.94	38.92	37.80	38.68	10,458,816	+0.77(+2.04%)
Jan 14, 2019	38.66	38.66	37.49	37.91	17,341,024	-0.99(-2.55%)
Jan 11, 2019	38.77	38.99	38.44	38.90	10,005,678	+0.07(+0.18%)
Jan 10, 2019	38.36	38.88	38.20	38.83	12,849,667	+0.58(+1.50%)
Jan 09, 2019	38.42	38.52	38.09	38.25	7,959,072	-0.17(-0.43%)
Jan 08, 2019	38.11	38.47	37.98	38.42	11,944,236	+0.28(+0.73%)
Jan 07, 2019	38.00	38.28	37.74	38.14	10,669,328	-0.06(-0.14%)
Jan 04, 2019	37.45	38.21	37.34	38.19	12,251,648	+0.69(+1.84%)
Jan 03, 2019	37.61	37.89	37.34	37.50	10,458,526	-0.09(-0.25%)
Jan 02, 2019	38.23	38.36	37.41	37.60	11,913,587	-0.88(-2.30%)
Dec 31, 2018	38.30	38.53	37.92	38.48	7,247,002	+0.24(+0.64%)
Dec 28, 2018	38.21	38.60	37.99	38.24	7,818,884	+0.12(+0.33%)
Dec 27, 2018	37.75	38.11	37.18	38.11	11,249,549	+0.40(+1.07%)
Dec 26, 2018	37.21	37.72	36.48	37.71	9,478,824	+0.50(+1.34%)
Dec 24, 2018	38.62	38.82	36.95	37.21	7,486,867	-1.33(-3.46%)
Dec 21, 2018	38.61	39.53	38.35	38.54	27,270,554	-0.18(-0.46%)
Dec 20, 2018	38.63	39.08	38.16	38.72	14,694,632	+0.09(+0.22%)
Dec 19, 2018	39.07	39.22	38.44	38.63	15,175,059	-0.33(-0.84%)
Dec 18, 2018	39.02	39.36	38.83	38.96	13,285,124	+0.08(+0.20%)
Dec 17, 2018	40.37	40.37	38.71	38.88	14,847,812	-1.24(-3.08%)
Dec 14, 2018	40.25	40.39	39.83	40.12	10,420,360	-0.21(-0.53%)
Dec 13, 2018	40.14	40.56	40.14	40.33	12,722,222	+0.20(+0.49%)
Dec 12, 2018	40.51	40.67	40.12	40.14	13,452,844	-0.37(-0.91%)
Dec 11, 2018	40.36	40.70	40.11	40.51	11,407,354	+0.08(+0.20%)
Dec 10, 2018	40.41	40.60	39.78	40.43	11,791,870	-0.06(-0.14%)
Dec 07, 2018	40.29	40.78	40.03	40.48	11,430,414	+0.04(+0.11%)
Dec 06, 2018	40.38	40.52	39.56	40.44	12,716,499	+0.11(+0.27%)
Dec 04, 2018	40.40	40.77	40.20	40.33	11,320,645	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.