Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	87.36	88.45	87.28	88.10	5,099,377	+0.56(+0.64%)
Dec 30, 2021	87.03	87.67	86.64	87.54	3,938,392	+0.74(+0.85%)
Dec 29, 2021	86.77	87.06	86.43	86.80	3,120,244	+0.10(+0.12%)
Dec 28, 2021	86.49	86.99	86.35	86.70	3,281,428	+0.53(+0.61%)
Dec 27, 2021	85.73	86.20	85.52	86.17	5,733,591	+0.59(+0.68%)
Dec 23, 2021	85.57	86.16	85.30	85.59	6,194,919	-0.09(-0.11%)
Dec 22, 2021	85.15	85.76	84.82	85.68	4,390,449	+0.33(+0.39%)
Dec 21, 2021	85.54	86.19	84.32	85.35	6,663,566	+0.48(+0.57%)
Dec 20, 2021	84.74	85.00	83.52	84.87	10,775,245	-0.94(-1.10%)
Dec 17, 2021	86.81	87.15	85.62	85.81	17,195,344	-1.22(-1.40%)
Dec 16, 2021	86.45	87.47	86.36	87.03	8,077,332	+0.22(+0.25%)
Dec 15, 2021	85.20	86.87	84.53	86.81	10,162,700	+1.86(+2.19%)
Dec 14, 2021	86.09	86.48	84.41	84.95	11,680,723	-1.61(-1.86%)
Dec 13, 2021	85.17	86.92	85.06	86.57	6,917,673	+1.38(+1.62%)
Dec 10, 2021	84.94	85.78	84.74	85.19	5,295,310	+0.35(+0.41%)
Dec 09, 2021	85.40	85.40	84.46	84.84	6,072,725	-0.39(-0.45%)
Dec 08, 2021	85.59	85.79	84.54	85.23	5,676,609	-0.08(-0.10%)
Dec 07, 2021	84.48	85.44	83.92	85.31	8,381,978	+1.19(+1.41%)
Dec 06, 2021	83.10	84.69	82.93	84.12	9,480,964	+1.06(+1.27%)
Dec 03, 2021	84.12	84.12	81.17	83.07	11,864,394	-0.56(-0.67%)
Dec 02, 2021	82.99	84.47	82.67	83.62	8,802,812	+0.74(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.