Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.48	17.71	17.45	17.65	11,256,410	+0.16(+0.89%)
Feb 27, 2014	17.47	17.55	17.38	17.50	10,721,153	+0.02(+0.13%)
Feb 26, 2014	17.62	17.66	17.44	17.47	11,756,566	-0.09(-0.50%)
Feb 25, 2014	17.63	17.77	17.51	17.56	11,537,475	-0.03(-0.15%)
Feb 24, 2014	17.74	17.78	17.58	17.59	13,704,249	-0.15(-0.84%)
Feb 21, 2014	17.73	17.91	17.70	17.74	8,478,030	+0.02(+0.12%)
Feb 20, 2014	17.74	17.83	17.64	17.72	11,510,939	+0.00(+0.01%)
Feb 19, 2014	17.90	17.96	17.69	17.71	8,930,951	-0.17(-0.97%)
Feb 18, 2014	17.89	18.02	17.85	17.89	9,530,555	+0.02(+0.09%)
Feb 14, 2014		17.87	17.87	17.87	0	+0.08(+0.45%)
Feb 13, 2014	17.59	17.84	17.57	17.79	6,642,478	+0.12(+0.71%)
Feb 12, 2014	17.62	17.77	17.55	17.67	9,843,430	+0.04(+0.24%)
Feb 11, 2014	17.46	17.76	17.44	17.63	12,637,775	+0.12(+0.70%)
Feb 10, 2014	17.31	17.52	17.24	17.50	7,924,921	+0.14(+0.81%)
Feb 07, 2014	17.37	17.53	17.21	17.36	13,698,952	+0.16(+0.92%)
Feb 06, 2014	17.12	17.22	17.06	17.20	11,908,018	+0.08(+0.47%)
Feb 05, 2014	17.23	17.29	17.10	17.12	12,174,448	-0.15(-0.87%)
Feb 04, 2014	17.52	17.53	17.21	17.27	12,692,098	-0.21(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.