Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	69.12	70.30	68.36	68.37	13,523,471	-0.54(-0.78%)
Feb 25, 2021	68.25	69.17	67.65	68.91	12,620,137	+0.64(+0.93%)
Feb 24, 2021	69.26	69.34	67.88	68.27	13,287,580	-0.88(-1.27%)
Feb 23, 2021	69.42	69.42	67.86	69.15	13,739,720	-0.36(-0.52%)
Feb 22, 2021	72.01	72.14	69.00	69.51	14,247,209	-2.78(-3.84%)
Feb 19, 2021	74.46	74.59	72.15	72.29	10,437,283	-2.43(-3.26%)
Feb 18, 2021	74.82	75.24	73.99	74.72	5,811,226	+0.05(+0.06%)
Feb 17, 2021	74.82	75.00	73.70	74.68	9,363,269	-0.47(-0.63%)
Feb 16, 2021	77.09	77.35	74.97	75.15	8,978,627	-1.80(-2.33%)
Feb 12, 2021	77.78	77.91	76.47	76.95	6,252,171	-0.76(-0.98%)
Feb 11, 2021	77.75	78.49	77.39	77.71	4,771,231	+0.04(+0.05%)
Feb 10, 2021	78.63	78.67	77.24	77.67	6,699,072	+0.07(+0.10%)
Feb 09, 2021	77.34	78.09	76.83	77.59	5,410,452	+0.40(+0.52%)
Feb 08, 2021	77.75	78.43	76.95	77.20	7,335,931	-0.19(-0.24%)
Feb 05, 2021	77.18	78.26	76.83	77.38	6,207,444	+0.56(+0.72%)
Feb 04, 2021	76.84	77.34	76.43	76.83	6,911,634	-0.05(-0.06%)
Feb 03, 2021	77.24	77.64	76.73	76.87	6,449,997	+0.11(+0.14%)
Feb 02, 2021	76.00	78.19	75.95	76.76	7,177,843	+1.14(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.