Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 10.30 | 10.48 | 10.30 | 10.46 | 11,673,869 | +0.15(+1.43%) |
Feb 25, 2011 | 10.26 | 10.34 | 10.26 | 10.32 | 6,031,582 | +0.05(+0.51%) |
Feb 24, 2011 | 10.23 | 10.34 | 10.22 | 10.26 | 9,903,136 | +0.01(+0.07%) |
Feb 23, 2011 | 10.16 | 10.34 | 10.16 | 10.25 | 9,944,501 | -0.05(-0.51%) |
Feb 22, 2011 | 10.21 | 10.32 | 10.21 | 10.31 | 9,635,678 | +0.01(+0.11%) |
Feb 18, 2011 | 10.25 | 10.30 | 10.22 | 10.30 | 9,920,956 | +0.07(+0.65%) |
Feb 17, 2011 | 10.22 | 10.31 | 10.21 | 10.23 | 7,478,413 | -0.02(-0.22%) |
Feb 16, 2011 | 10.33 | 10.35 | 10.16 | 10.25 | 9,271,445 | -0.08(-0.75%) |
Feb 15, 2011 | 10.28 | 10.34 | 10.24 | 10.33 | 7,132,763 | +0.01(+0.13%) |
Feb 14, 2011 | 10.37 | 10.38 | 10.26 | 10.32 | 5,674,469 | -0.07(-0.65%) |
Feb 11, 2011 | 10.40 | 10.43 | 10.34 | 10.38 | 6,306,610 | -0.03(-0.29%) |
Feb 10, 2011 | 10.39 | 10.43 | 10.35 | 10.42 | 6,557,998 | -0.00(-0.04%) |
Feb 09, 2011 | 10.45 | 10.43 | 10.36 | 10.42 | 4,949,487 | -0.04(-0.34%) |
Feb 08, 2011 | 10.39 | 10.46 | 10.36 | 10.45 | 5,892,927 | +0.05(+0.44%) |
Feb 07, 2011 | 10.32 | 10.42 | 10.29 | 10.41 | 13,083,894 | +0.08(+0.82%) |
Feb 04, 2011 | 10.34 | 10.37 | 10.22 | 10.32 | 10,957,327 | -0.05(-0.45%) |
Feb 03, 2011 | 10.31 | 10.40 | 10.23 | 10.37 | 14,270,606 | +0.02(+0.24%) |
Feb 02, 2011 | 10.34 | 10.46 | 10.25 | 10.35 | 9,397,826 | +0.06(+0.60%) |
Feb 01, 2011 | 10.15 | 10.30 | 10.13 | 10.29 | 9,110,852 | +0.20(+2.00%) |
Jan 31, 2011 | 10.19 | 10.27 | 10.08 | 10.08 | 11,576,717 | -0.11(-1.06%) |
Jan 28, 2011 | 10.25 | 10.31 | 10.18 | 10.19 | 10,959,856 | -0.07(-0.70%) |
Jan 27, 2011 | 10.19 | 10.32 | 10.15 | 10.26 | 7,667,631 | +0.04(+0.37%) |
Jan 26, 2011 | 10.30 | 10.32 | 10.12 | 10.22 | 11,459,069 | -0.07(-0.66%) |
Jan 25, 2011 | 10.17 | 10.29 | 10.08 | 10.29 | 17,311,554 | +0.08(+0.79%) |
Jan 24, 2011 | 10.24 | 10.30 | 10.20 | 10.21 | 13,579,550 | -0.05(-0.51%) |
Jan 21, 2011 | 10.27 | 10.29 | 10.21 | 10.26 | 13,400,898 | +0.03(+0.31%) |
Jan 20, 2011 | 10.22 | 10.32 | 10.20 | 10.23 | 13,853,444 | +0.04(+0.35%) |
Jan 19, 2011 | 10.23 | 10.28 | 10.18 | 10.20 | 6,794,562 | -0.05(-0.44%) |
Jan 18, 2011 | 10.22 | 10.27 | 10.20 | 10.24 | 6,855,672 | +0.03(+0.28%) |
Jan 14, 2011 | 10.12 | 10.23 | 10.08 | 10.21 | 8,518,639 | +0.07(+0.73%) |
Jan 13, 2011 | 10.12 | 10.17 | 10.07 | 10.14 | 8,594,604 | +0.02(+0.24%) |
Jan 12, 2011 | 10.02 | 10.18 | 10.02 | 10.12 | 11,240,054 | +0.16(+1.65%) |
Jan 11, 2011 | 10.06 | 10.06 | 9.919 | 9.951 | 9,736,647 | -0.03(-0.30%) |
Jan 10, 2011 | 9.817 | 10.02 | 9.776 | 9.981 | 15,657,399 | +0.13(+1.34%) |
Jan 07, 2011 | 9.846 | 9.857 | 9.721 | 9.849 | 7,283,893 | +0.02(+0.21%) |
Jan 06, 2011 | 9.870 | 9.897 | 9.770 | 9.829 | 9,487,645 | -0.04(-0.44%) |
Jan 05, 2011 | 9.929 | 9.951 | 9.827 | 9.872 | 14,536,945 | -0.08(-0.78%) |
Jan 04, 2011 | 9.861 | 9.985 | 9.797 | 9.949 | 9,203,624 | +0.10(+1.00%) |
Jan 03, 2011 | 9.842 | 9.883 | 9.772 | 9.851 | 8,033,020 | +0.05(+0.46%) |
Dec 31, 2010 | 9.783 | 9.864 | 9.770 | 9.806 | 4,673,101 | +0.00(+0.04%) |
Dec 30, 2010 | 9.827 | 9.864 | 9.785 | 9.802 | 4,648,696 | -0.02(-0.19%) |
Dec 29, 2010 | 9.817 | 9.880 | 9.761 | 9.821 | 7,278,013 | -0.04(-0.42%) |
Dec 28, 2010 | 9.831 | 9.880 | 9.777 | 9.863 | 4,415,472 | +0.03(+0.27%) |
Dec 27, 2010 | 9.812 | 9.883 | 9.761 | 9.836 | 4,746,341 | -0.00(-0.04%) |
Dec 23, 2010 | 9.817 | 9.900 | 9.808 | 9.840 | 6,999,241 | +0.02(+0.19%) |
Dec 22, 2010 | 9.665 | 9.850 | 9.621 | 9.821 | 12,578,664 | +0.18(+1.86%) |
Dec 21, 2010 | 9.723 | 9.766 | 9.640 | 9.642 | 11,752,978 | -0.08(-0.80%) |
Dec 20, 2010 | 9.732 | 9.781 | 9.663 | 9.719 | 11,036,028 | -0.03(-0.27%) |
Dec 17, 2010 | 9.582 | 9.749 | 9.576 | 9.746 | 18,006,030 | +0.08(+0.88%) |
Dec 16, 2010 | 9.602 | 9.666 | 9.542 | 9.661 | 14,559,568 | +0.07(+0.75%) |
Dec 15, 2010 | 9.704 | 9.717 | 9.580 | 9.589 | 14,005,258 | -0.11(-1.15%) |
Dec 14, 2010 | 9.844 | 9.876 | 9.657 | 9.700 | 18,163,590 | -0.12(-1.27%) |
Dec 13, 2010 | 9.851 | 9.895 | 9.798 | 9.825 | 10,405,467 | +0.02(+0.17%) |
Dec 10, 2010 | 9.659 | 9.893 | 9.651 | 9.808 | 12,749,569 | +0.17(+1.80%) |
Dec 09, 2010 | 9.634 | 9.648 | 9.551 | 9.634 | 9,907,494 | +0.04(+0.39%) |
Dec 08, 2010 | 9.568 | 9.612 | 9.478 | 9.597 | 12,619,000 | +0.01(+0.08%) |
Dec 07, 2010 | 9.666 | 9.695 | 9.566 | 9.589 | 9,317,593 | -0.01(-0.14%) |
Dec 06, 2010 | 9.619 | 9.655 | 9.578 | 9.602 | 8,241,505 | -0.04(-0.37%) |
Dec 03, 2010 | 9.615 | 9.651 | 9.555 | 9.638 | 10,549,587 | -0.02(-0.25%) |
Dec 02, 2010 | 9.602 | 9.663 | 9.546 | 9.663 | 8,805,417 | +0.06(+0.59%) |
Dec 01, 2010 | 9.661 | 9.681 | 9.562 | 9.606 | 14,402,102 | +0.06(+0.61%) |
Nov 30, 2010 | 9.536 | 9.585 | 9.431 | 9.548 | 12,393,650 | -0.02(-0.16%) |
Nov 29, 2010 | 9.563 | 9.595 | 9.470 | 9.563 | 10,976,780 | -0.02(-0.16%) |
Nov 26, 2010 | 9.648 | 9.666 | 9.563 | 9.578 | 5,989,357 | -0.13(-1.38%) |
Nov 24, 2010 | 9.663 | 9.712 | 9.712 | 9.712 | 7,744,174 | +0.06(+0.63%) |
Nov 23, 2010 | 9.731 | 9.681 | 9.619 | 9.651 | 13,908,107 | -0.17(-1.77%) |
Nov 22, 2010 | 9.755 | 9.842 | 9.689 | 9.825 | 10,846,953 | +0.02(+0.23%) |
Nov 19, 2010 | 9.827 | 9.883 | 9.774 | 9.802 | 10,457,186 | -0.07(-0.71%) |
Nov 18, 2010 | 9.883 | 9.953 | 9.797 | 9.872 | 11,599,934 | +0.02(+0.25%) |
Nov 17, 2010 | 9.939 | 9.972 | 9.829 | 9.847 | 10,248,166 | -0.07(-0.67%) |
Nov 16, 2010 | 10.06 | 10.08 | 9.868 | 9.913 | 13,954,577 | -0.18(-1.80%) |
Nov 15, 2010 | 10.15 | 10.15 | 10.05 | 10.10 | 7,331,334 | -0.02(-0.20%) |
Nov 12, 2010 | 10.15 | 10.18 | 10.05 | 10.12 | 8,144,656 | -0.05(-0.48%) |
Nov 11, 2010 | 10.17 | 10.27 | 10.14 | 10.16 | 8,471,866 | -0.05(-0.44%) |
Nov 10, 2010 | 10.24 | 10.25 | 10.13 | 10.21 | 6,318,943 | -0.06(-0.55%) |
Nov 09, 2010 | 10.27 | 10.31 | 10.22 | 10.27 | 7,573,443 | -0.00(-0.04%) |
Nov 08, 2010 | 10.29 | 10.32 | 10.25 | 10.27 | 6,669,497 | -0.05(-0.51%) |
Nov 05, 2010 | 10.32 | 10.38 | 10.25 | 10.32 | 7,057,598 | -0.05(-0.51%) |
Nov 04, 2010 | 10.39 | 10.40 | 10.30 | 10.38 | 8,231,468 | +0.07(+0.70%) |
Nov 03, 2010 | 10.29 | 10.34 | 10.19 | 10.30 | 8,257,522 | +0.04(+0.42%) |
Nov 02, 2010 | 10.22 | 10.28 | 10.18 | 10.26 | 6,559,456 | +0.09(+0.89%) |
Nov 01, 2010 | 10.42 | 10.42 | 10.06 | 10.17 | 14,098,947 | -0.21(-2.04%) |
Oct 29, 2010 | 10.23 | 10.39 | 9.996 | 10.38 | 22,617,496 | -0.00(-0.02%) |
Oct 28, 2010 | 10.37 | 10.44 | 10.29 | 10.38 | 11,210,926 | +0.07(+0.64%) |
Oct 27, 2010 | 10.37 | 10.37 | 10.20 | 10.32 | 12,702,107 | -0.03(-0.27%) |
Oct 25, 2010 | 10.53 | 10.53 | 10.34 | 10.35 | 9,859,852 | -0.11(-1.08%) |
Oct 22, 2010 | 10.51 | 10.53 | 10.41 | 10.46 | 8,105,947 | -0.03(-0.25%) |
Oct 21, 2010 | 10.59 | 10.61 | 10.43 | 10.48 | 9,811,106 | -0.08(-0.79%) |
Oct 20, 2010 | 10.51 | 10.60 | 10.44 | 10.57 | 7,789,956 | +0.10(+0.94%) |
Oct 19, 2010 | 10.45 | 10.52 | 10.43 | 10.47 | 9,288,714 | -0.06(-0.56%) |
Oct 18, 2010 | 10.43 | 10.53 | 10.40 | 10.53 | 5,321,041 | +0.09(+0.90%) |
Oct 15, 2010 | 10.50 | 10.50 | 10.37 | 10.43 | 10,687,595 | -0.00(-0.04%) |
Oct 14, 2010 | 10.46 | 10.48 | 10.39 | 10.44 | 11,100,170 | -0.02(-0.24%) |
Oct 13, 2010 | 10.47 | 10.51 | 10.44 | 10.46 | 13,122,455 | +0.04(+0.42%) |
Oct 12, 2010 | 10.36 | 10.44 | 10.30 | 10.42 | 12,187,301 | +0.05(+0.46%) |
Oct 11, 2010 | 10.34 | 10.38 | 10.28 | 10.37 | 3,798,208 | +0.01(+0.13%) |
Oct 08, 2010 | 10.36 | 10.38 | 10.32 | 10.36 | 5,887,297 | +0.00(+0.04%) |
Oct 07, 2010 | 10.34 | 10.38 | 10.33 | 10.35 | 6,934,203 | +0.02(+0.22%) |
Oct 06, 2010 | 10.20 | 10.35 | 10.20 | 10.33 | 14,119,741 | +0.07(+0.70%) |
Oct 05, 2010 | 10.22 | 10.29 | 10.18 | 10.26 | 13,050,763 | +0.08(+0.76%) |
Oct 04, 2010 | 10.26 | 10.29 | 10.13 | 10.18 | 9,979,674 | -0.08(-0.77%) |
Oct 01, 2010 | 10.26 | 10.28 | 10.17 | 10.26 | 11,851,895 | +0.00(+0.03%) |
Sep 30, 2010 | 10.26 | 10.46 | 10.25 | 10.26 | 53,548 | -0.05(-0.51%) |
Sep 29, 2010 | 10.33 | 10.35 | 10.23 | 10.31 | 2,788 | -0.06(-0.62%) |
Sep 28, 2010 | 10.35 | 10.39 | 10.24 | 10.38 | 6,909,857 | +0.06(+0.62%) |
Sep 27, 2010 | 10.30 | 10.35 | 10.26 | 10.31 | 6,392,586 | +0.03(+0.31%) |
Sep 24, 2010 | 10.22 | 10.38 | 10.18 | 10.28 | 10,891,653 | +0.18(+1.77%) |
Sep 23, 2010 | 10.10 | 10.22 | 10.09 | 10.10 | 6,686,706 | -0.14(-1.40%) |
Sep 22, 2010 | 10.23 | 10.29 | 10.19 | 10.24 | 9,976,874 | +0.04(+0.41%) |
Sep 21, 2010 | 10.25 | 10.32 | 10.17 | 10.20 | 8,955,216 | -0.08(-0.75%) |
Sep 20, 2010 | 10.17 | 10.28 | 10.11 | 10.28 | 6,520,270 | +0.14(+1.38%) |
Sep 17, 2010 | 10.14 | 10.21 | 10.12 | 10.14 | 9,303,872 | +0.00(+0.02%) |
Sep 15, 2010 | 10.15 | 10.20 | 10.07 | 10.14 | 26,257,990 | -0.24(-2.31%) |
Sep 14, 2010 | 10.36 | 10.47 | 10.36 | 10.38 | 5,832 | -0.08(-0.78%) |
Sep 13, 2010 | 10.48 | 10.56 | 10.42 | 10.46 | 12,142,034 | +0.05(+0.53%) |
Sep 10, 2010 | 10.35 | 10.41 | 10.25 | 10.40 | 10,686,921 | +0.10(+1.01%) |
Sep 09, 2010 | 10.32 | 10.36 | 10.29 | 10.30 | 10,859,312 | +0.06(+0.63%) |
Sep 08, 2010 | 10.27 | 10.31 | 10.14 | 10.24 | 2,417 | -0.00(-0.04%) |
Sep 07, 2010 | 10.22 | 10.31 | 10.22 | 10.24 | 2,343 | -0.07(-0.64%) |
Sep 03, 2010 | 10.34 | 10.37 | 10.26 | 10.31 | 6,356,421 | +0.00(+0.00%) |
Sep 02, 2010 | 10.33 | 10.34 | 10.22 | 10.31 | 6,254,615 | +0.00(+0.04%) |
Sep 01, 2010 | 10.18 | 10.30 | 10.09 | 10.30 | 10,519,982 | +0.19(+1.85%) |
Aug 31, 2010 | 10.11 | 10.15 | 9.963 | 10.11 | 20,147 | +0.03(+0.33%) |
Aug 30, 2010 | 10.11 | 10.18 | 10.04 | 10.08 | 6,903,616 | -0.08(-0.82%) |
Aug 27, 2010 | 10.12 | 10.17 | 9.981 | 10.16 | 6,393,614 | +0.16(+1.58%) |
Aug 26, 2010 | 10.02 | 10.09 | 9.966 | 10.01 | 7,325,565 | -0.04(-0.41%) |
Aug 25, 2010 | 10.03 | 10.23 | 9.980 | 10.05 | 217,715 | -0.19(-1.88%) |
Aug 24, 2010 | 10.06 | 10.42 | 10.05 | 10.24 | 2,931 | +0.11(+1.06%) |
Aug 23, 2010 | 10.07 | 10.19 | 10.07 | 10.13 | 9,196,408 | +0.08(+0.81%) |
Aug 20, 2010 | 9.678 | 10.08 | 9.678 | 10.05 | 18,985,060 | +0.27(+2.80%) |
Aug 19, 2010 | 9.844 | 9.878 | 9.714 | 9.778 | 2,931 | -0.13(-1.35%) |
Aug 18, 2010 | 9.872 | 9.944 | 9.793 | 9.912 | 2,635 | +0.02(+0.15%) |
Aug 17, 2010 | 9.878 | 9.991 | 9.859 | 9.897 | 6,699,028 | +0.06(+0.59%) |
Aug 16, 2010 | 9.764 | 9.876 | 9.681 | 9.838 | 6,702,167 | +0.03(+0.27%) |
Aug 13, 2010 | 9.812 | 9.900 | 9.757 | 9.812 | 5,621,498 | -0.01(-0.08%) |
Aug 12, 2010 | 9.872 | 9.885 | 9.740 | 9.819 | 7,563,306 | -0.12(-1.18%) |
Aug 11, 2010 | 9.991 | 10.08 | 9.913 | 9.936 | 8,122 | -0.20(-1.99%) |
Aug 10, 2010 | 10.02 | 10.17 | 9.987 | 10.14 | 8,592,913 | +0.05(+0.50%) |
Aug 09, 2010 | 10.12 | 10.16 | 10.05 | 10.09 | 6,946,445 | -0.04(-0.43%) |
Aug 06, 2010 | 10.13 | 10.13 | 9.930 | 10.13 | 5,049,093 | +0.08(+0.85%) |
Aug 05, 2010 | 10.03 | 10.05 | 9.938 | 10.05 | 10,285,082 | -0.06(-0.63%) |
Aug 04, 2010 | 10.16 | 10.16 | 9.978 | 10.11 | 1,060 | -0.03(-0.26%) |
Aug 03, 2010 | 10.14 | 10.19 | 10.09 | 10.14 | 5,418,612 | -0.05(-0.50%) |
Aug 02, 2010 | 9.921 | 10.19 | 9.921 | 10.19 | 10,564,469 | +0.32(+3.27%) |
Jul 30, 2010 | 9.864 | 9.923 | 9.810 | 9.864 | 7,706,181 | -0.04(-0.38%) |
Jul 29, 2010 | 10.05 | 10.09 | 9.872 | 9.902 | 3,006 | -0.11(-1.07%) |
Jul 28, 2010 | 10.01 | 10.12 | 9.989 | 10.01 | 1,754 | -0.14(-1.36%) |
Jul 27, 2010 | 10.15 | 10.19 | 9.887 | 10.15 | 2,343 | +0.18(+1.84%) |
Jul 26, 2010 | 9.925 | 10.12 | 9.902 | 9.964 | 6,148,212 | +0.00(+0.04%) |
Jul 23, 2010 | 9.987 | 10.04 | 9.831 | 9.961 | 9,403,016 | -0.01(-0.06%) |
Jul 22, 2010 | 9.861 | 10.02 | 9.861 | 9.966 | 12,219,924 | +0.14(+1.38%) |
Jul 21, 2010 | 9.904 | 9.957 | 9.780 | 9.831 | 8,452,079 | -0.11(-1.10%) |
Jul 20, 2010 | 9.940 | 9.961 | 9.804 | 9.940 | 8,225,058 | -0.01(-0.13%) |
Jul 19, 2010 | 9.913 | 9.983 | 9.863 | 9.953 | 5,858,794 | +0.03(+0.30%) |
Jul 16, 2010 | 9.923 | 9.993 | 9.863 | 9.923 | 13,003,794 | -0.06(-0.62%) |
Jul 15, 2010 | 9.804 | 9.996 | 9.755 | 9.985 | 10,574,347 | +0.16(+1.61%) |
Jul 14, 2010 | 9.808 | 9.878 | 9.761 | 9.827 | 5,302,994 | -0.03(-0.34%) |
Jul 13, 2010 | 9.812 | 9.891 | 9.789 | 9.861 | 5,610,656 | +0.07(+0.71%) |
Jul 12, 2010 | 9.657 | 9.793 | 9.649 | 9.791 | 4,811,665 | +0.09(+0.93%) |
Jul 09, 2010 | 9.700 | 9.715 | 9.572 | 9.700 | 4,717,143 | +0.08(+0.84%) |
Jul 08, 2010 | 9.619 | 9.619 | 9.555 | 9.619 | 3,451 | +0.04(+0.39%) |
Jul 07, 2010 | 9.374 | 9.587 | 9.302 | 9.582 | 10,421,430 | +0.26(+2.83%) |
Jul 06, 2010 | 9.321 | 9.410 | 9.236 | 9.317 | 6,611 | +0.08(+0.90%) |
Jul 02, 2010 | 9.234 | 9.310 | 9.210 | 9.234 | 7,897,170 | +0.00(+0.02%) |
Jul 01, 2010 | 9.246 | 9.246 | 9.136 | 9.233 | 12,433,737 | +0.04(+0.39%) |
Jun 30, 2010 | 9.157 | 9.361 | 9.153 | 9.197 | 9,018 | +0.07(+0.81%) |
Jun 29, 2010 | 9.127 | 9.240 | 9.046 | 9.123 | 12,721,432 | -0.16(-1.73%) |
Jun 25, 2010 | 9.284 | 9.395 | 9.248 | 9.284 | 13,358,579 | -0.07(-0.73%) |
Jun 24, 2010 | 9.429 | 9.566 | 9.333 | 9.351 | 8,714,262 | -0.12(-1.24%) |
Jun 23, 2010 | 9.053 | 9.634 | 9.053 | 9.468 | 7,527,556 | -0.10(-1.01%) |
Jun 22, 2010 | 9.781 | 9.787 | 9.533 | 9.565 | 10,500,423 | -0.23(-2.35%) |
Jun 21, 2010 | 9.995 | 9.995 | 9.734 | 9.795 | 8,817,600 | -0.11(-1.10%) |
Jun 18, 2010 | 9.904 | 9.947 | 9.827 | 9.904 | 11,950,515 | +0.03(+0.27%) |
Jun 17, 2010 | 9.780 | 9.893 | 9.666 | 9.878 | 10,743,010 | +0.13(+1.34%) |
Jun 16, 2010 | 9.615 | 9.806 | 9.615 | 9.748 | 10,744,759 | +0.07(+0.72%) |
Jun 15, 2010 | 9.600 | 9.678 | 9.565 | 9.678 | 10,763,830 | +0.15(+1.60%) |
Jun 14, 2010 | 9.527 | 9.612 | 9.459 | 9.525 | 9,905,888 | +0.09(+1.00%) |
Jun 11, 2010 | 9.404 | 9.448 | 9.334 | 9.431 | 10,372,494 | -0.06(-0.60%) |
Jun 10, 2010 | 9.268 | 9.487 | 9.219 | 9.487 | 13,011,588 | +0.36(+3.93%) |
Jun 09, 2010 | 9.257 | 9.291 | 9.112 | 9.129 | 13,020,797 | -0.10(-1.08%) |
Jun 08, 2010 | 9.240 | 9.274 | 9.165 | 9.228 | 24,093,116 | -0.02(-0.21%) |
Jun 07, 2010 | 9.199 | 9.348 | 9.161 | 9.248 | 10,758,778 | +0.08(+0.82%) |
Jun 04, 2010 | 9.172 | 9.397 | 9.142 | 9.172 | 11,155,118 | -0.29(-3.11%) |