Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	56.56	57.87	55.40	57.61	30,137,034	-0.70(-1.21%)
Feb 27, 2020	61.09	61.75	58.26	58.31	16,016,219	-2.79(-4.56%)
Feb 26, 2020	60.97	61.96	60.76	61.10	10,531,902	-0.20(-0.32%)
Feb 25, 2020	62.11	62.55	61.17	61.29	11,336,447	-0.82(-1.32%)
Feb 24, 2020	62.30	63.17	62.11	62.11	10,023,769	-0.83(-1.31%)
Feb 21, 2020	62.92	63.20	62.59	62.94	12,162,581	+0.13(+0.20%)
Feb 20, 2020	62.56	62.84	61.97	62.81	11,825,874	+0.54(+0.86%)
Feb 19, 2020	62.35	62.83	62.25	62.28	23,303,918	-1.67(-2.61%)
Feb 18, 2020	63.48	64.24	63.11	63.95	10,795,663	+0.80(+1.26%)
Feb 14, 2020	62.51	63.28	62.47	63.15	8,109,710	+0.69(+1.11%)
Feb 13, 2020	61.28	62.55	61.28	62.46	8,270,361	+1.18(+1.93%)
Feb 12, 2020	61.54	61.73	61.24	61.28	6,435,618	-0.43(-0.69%)
Feb 11, 2020	61.84	62.12	61.66	61.70	8,656,678	+0.09(+0.15%)
Feb 10, 2020	61.29	61.63	61.06	61.61	8,453,841	+0.50(+0.82%)
Feb 07, 2020	61.11	61.59	61.03	61.11	7,067,934	+0.27(+0.45%)
Feb 06, 2020	60.48	61.29	60.39	60.84	8,682,705	+0.37(+0.61%)
Feb 05, 2020	59.92	60.69	59.45	60.47	9,556,320	+0.49(+0.82%)
Feb 04, 2020	60.37	60.61	59.84	59.98	11,558,589	-0.51(-0.85%)
Feb 03, 2020	60.92	61.10	60.36	60.49	12,174,688	-0.32(-0.52%)
Jan 31, 2020	61.09	61.37	60.48	60.81	8,310,391	-0.39(-0.64%)
Jan 30, 2020	60.28	61.27	60.09	61.20	6,978,391	+0.95(+1.57%)
Jan 29, 2020	60.48	60.49	59.88	60.26	6,625,219	-0.01(-0.02%)
Jan 28, 2020	60.48	60.99	59.79	60.27	9,111,037	-0.21(-0.35%)
Jan 27, 2020	59.54	60.71	59.47	60.48	9,569,710	+0.68(+1.15%)
Jan 24, 2020	58.28	59.87	58.08	59.79	11,369,120	+0.83(+1.40%)
Jan 23, 2020	58.80	59.57	58.80	58.97	11,260,660	+0.04(+0.07%)
Jan 22, 2020	58.71	59.13	58.42	58.93	7,790,751	+0.68(+1.17%)
Jan 21, 2020	57.60	58.34	57.32	58.24	12,665,214	+0.79(+1.38%)
Jan 17, 2020	57.22	57.53	57.00	57.45	10,314,112	+0.26(+0.45%)
Jan 16, 2020	56.88	57.21	56.76	57.20	8,726,657	+0.16(+0.27%)
Jan 15, 2020	56.36	57.18	56.35	57.04	7,048,876	+0.87(+1.55%)
Jan 14, 2020	55.83	56.18	55.73	56.17	9,099,940	+0.30(+0.54%)
Jan 13, 2020	55.11	55.96	55.11	55.87	6,483,296	+0.65(+1.17%)
Jan 10, 2020	55.28	55.48	55.14	55.22	5,651,260	+0.10(+0.19%)
Jan 09, 2020	54.56	55.28	54.53	55.12	7,672,394	+0.43(+0.78%)
Jan 08, 2020	54.79	55.08	54.64	54.69	6,545,459	-0.02(-0.05%)
Jan 07, 2020	54.57	54.92	54.45	54.71	7,429,151	-0.05(-0.09%)
Jan 06, 2020	54.57	55.00	54.51	54.76	6,085,326	+0.27(+0.50%)
Jan 03, 2020	54.10	54.72	53.99	54.49	7,825,229	+0.39(+0.71%)
Jan 02, 2020	54.86	55.25	53.95	54.10	8,694,058	-0.80(-1.46%)
Dec 31, 2019	54.77	55.00	54.40	54.90	7,618,814	+0.20(+0.36%)
Dec 30, 2019	54.80	54.92	54.48	54.71	4,906,959	-0.28(-0.50%)
Dec 27, 2019	54.93	55.04	54.76	54.98	4,762,531	+0.12(+0.23%)
Dec 26, 2019	54.47	54.86	54.43	54.86	6,409,935	+0.33(+0.60%)
Dec 24, 2019	54.17	54.53	53.92	54.53	3,020,356	+0.39(+0.72%)
Dec 23, 2019	55.05	55.09	54.04	54.14	10,447,462	-0.89(-1.62%)
Dec 20, 2019	55.34	55.55	54.46	55.03	17,860,152	+0.47(+0.86%)
Dec 19, 2019	54.45	54.65	54.29	54.56	7,589,347	+0.08(+0.15%)
Dec 18, 2019	54.58	54.64	54.13	54.48	9,466,670	+0.11(+0.20%)
Dec 17, 2019	54.29	54.62	54.15	54.37	11,438,829	+0.08(+0.15%)
Dec 16, 2019	53.79	54.30	53.60	54.29	15,751,121	+0.57(+1.06%)
Dec 13, 2019	52.88	53.82	52.78	53.72	9,201,326	+0.69(+1.30%)
Dec 12, 2019	53.40	53.55	52.78	53.03	7,685,705	-0.43(-0.80%)
Dec 11, 2019	53.28	53.48	53.04	53.46	6,850,515	+0.30(+0.57%)
Dec 10, 2019	53.14	53.27	53.01	53.16	4,791,685	+0.04(+0.08%)
Dec 09, 2019	53.27	53.27	53.02	53.12	5,028,188	-0.03(-0.05%)
Dec 06, 2019	53.15	53.38	52.94	53.14	6,831,969	-0.04(-0.07%)
Dec 05, 2019	52.85	53.23	52.83	53.18	7,071,463	+0.07(+0.13%)
Dec 04, 2019	52.52	53.16	52.49	53.11	7,386,691	+0.46(+0.87%)
Dec 03, 2019	52.62	52.79	52.46	52.65	10,586,249	+0.22(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.