Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.62	13.65	13.56	13.56	11,157,083	-0.01(-0.10%)
Feb 27, 2013	13.48	13.58	13.47	13.57	11,751,150	-0.06(-0.46%)
Feb 26, 2013	13.66	13.73	13.57	13.63	32,060,018	-0.09(-0.66%)
Feb 22, 2013	13.70	13.78	13.70	13.72	31,790,304	+0.04(+0.30%)
Feb 21, 2013	13.78	13.79	13.68	13.68	7,022,807	-0.08(-0.56%)
Feb 20, 2013	13.75	13.85	13.74	13.76	31,047,500	+0.01(+0.05%)
Feb 19, 2013	13.71	13.78	13.69	13.75	13,824,726	+0.08(+0.55%)
Feb 15, 2013	13.65	13.70	13.63	13.68	13,094,081	+0.06(+0.42%)
Feb 14, 2013	13.65	13.70	13.55	13.62	9,433,389	-0.07(-0.48%)
Feb 13, 2013	13.69	13.76	13.66	13.69	7,958,175	+0.01(+0.08%)
Feb 12, 2013	13.61	13.69	13.59	13.68	9,433,246	+0.06(+0.43%)
Feb 11, 2013	13.59	13.62	13.58	13.62	5,814,996	+0.02(+0.11%)
Feb 08, 2013	13.63	13.64	13.57	13.60	5,602,291	-0.03(-0.21%)
Feb 07, 2013	13.63	13.70	13.55	13.63	12,403,128	+0.05(+0.33%)
Feb 06, 2013	13.58	13.59	13.51	13.59	12,633,760	+0.00(+0.03%)
Feb 04, 2013	13.62	13.66	13.57	13.58	7,347,855	-0.05(-0.40%)
Feb 01, 2013	13.67	13.72	13.63	13.64	8,456,035	+0.04(+0.32%)
Jan 31, 2013	13.58	13.62	13.53	13.59	10,693,629	+0.01(+0.07%)
Jan 30, 2013	13.69	13.69	13.58	13.58	11,444,257	-0.12(-0.84%)
Jan 29, 2013	13.68	13.75	13.61	13.70	10,280,166	+0.04(+0.29%)
Jan 28, 2013	13.74	13.74	13.56	13.66	8,027,158	-0.02(-0.14%)
Jan 25, 2013	13.66	13.68	13.52	13.68	6,565,163	+0.08(+0.56%)
Jan 24, 2013	13.55	13.65	13.53	13.60	5,894,374	+0.06(+0.43%)
Jan 23, 2013	13.51	13.55	13.46	13.54	10,286,723	-0.04(-0.26%)
Jan 22, 2013	13.49	13.59	13.48	13.58	11,754,887	+0.08(+0.60%)
Jan 18, 2013	13.45	13.51	13.43	13.50	9,352,946	+0.09(+0.66%)
Jan 17, 2013	13.39	13.47	13.32	13.41	7,809,968	-0.04(-0.32%)
Jan 16, 2013	13.52	13.55	13.44	13.45	7,492,611	-0.11(-0.79%)
Jan 15, 2013	13.50	13.57	13.47	13.56	5,244,448	+0.04(+0.26%)
Jan 14, 2013	13.50	13.57	13.49	13.52	7,427,392	-0.02(-0.13%)
Jan 11, 2013	13.55	13.56	13.47	13.54	8,190,159	+0.05(+0.41%)
Jan 10, 2013	13.41	13.49	13.35	13.49	7,786,746	+0.13(+0.97%)
Jan 09, 2013	13.45	13.45	13.30	13.36	6,932,744	-0.09(-0.70%)
Jan 08, 2013	13.32	13.45	13.28	13.45	10,565,655	+0.14(+1.06%)
Jan 07, 2013	13.37	13.38	13.28	13.31	7,392,031	-0.06(-0.47%)
Jan 04, 2013	13.33	13.39	13.29	13.37	4,955,317	+0.07(+0.50%)
Jan 03, 2013	13.32	13.36	13.27	13.31	6,505,160	+0.00(+0.01%)
Jan 02, 2013	13.23	13.30	13.17	13.30	11,847,310	+0.25(+1.92%)
Dec 31, 2012	12.85	13.06	12.78	13.05	7,839,784	+0.18(+1.38%)
Dec 28, 2012	12.99	13.08	12.87	12.88	7,183,900	-0.18(-1.39%)
Dec 27, 2012	13.01	13.10	12.92	13.06	7,088,101	+0.02(+0.15%)
Dec 26, 2012	13.20	13.23	13.01	13.04	8,732,873	-0.15(-1.17%)
Dec 24, 2012	13.17	13.23	13.12	13.19	3,087,037	-0.01(-0.06%)
Dec 21, 2012	13.22	13.29	13.16	13.20	16,973,044	-0.12(-0.89%)
Dec 20, 2012	13.35	13.37	13.25	13.32	6,114,373	+0.00(+0.03%)
Dec 19, 2012	13.35	13.36	13.23	13.31	8,452,966	-0.06(-0.45%)
Dec 18, 2012	13.29	13.43	13.27	13.37	11,910,038	+0.07(+0.52%)
Dec 17, 2012	13.14	13.33	13.12	13.30	12,090,139	+0.20(+1.51%)
Dec 14, 2012	13.14	13.22	13.10	13.11	14,855,150	-0.11(-0.83%)
Dec 13, 2012	13.05	13.26	12.99	13.22	13,775,064	+0.15(+1.18%)
Dec 12, 2012	13.09	13.19	13.05	13.06	11,279,709	-0.02(-0.12%)
Dec 11, 2012	13.06	13.12	13.03	13.08	5,800,271	+0.03(+0.25%)
Dec 10, 2012	13.07	13.09	13.02	13.04	5,581,592	-0.04(-0.33%)
Dec 07, 2012	13.06	13.13	13.03	13.09	5,391,096	+0.04(+0.30%)
Dec 06, 2012	13.07	13.13	12.99	13.05	5,826,933	-0.00(-0.03%)
Dec 05, 2012	12.82	13.14	12.79	13.05	9,629,991	+0.24(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.