Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.67	42.05	41.45	41.82	13,974,259	+0.20(+0.49%)
Feb 27, 2019	41.57	41.77	41.46	41.62	8,177,785	-0.04(-0.09%)
Feb 26, 2019	41.65	41.83	41.42	41.66	8,634,698	+0.08(+0.19%)
Feb 25, 2019	41.71	41.92	41.23	41.58	8,534,339	-0.06(-0.13%)
Feb 22, 2019	41.35	41.64	41.11	41.64	7,607,383	+0.35(+0.84%)
Feb 21, 2019	40.92	41.36	40.85	41.29	8,895,930	+0.20(+0.50%)
Feb 20, 2019	40.96	41.19	40.73	41.09	10,358,127	+0.06(+0.15%)
Feb 19, 2019	40.75	41.12	40.59	41.03	11,040,492	+0.29(+0.72%)
Feb 15, 2019	40.86	40.97	40.57	40.73	9,955,067	+0.32(+0.78%)
Feb 14, 2019	40.58	40.82	40.40	40.42	7,217,783	-0.05(-0.13%)
Feb 13, 2019	40.52	40.69	40.38	40.47	6,468,530	-0.09(-0.23%)
Feb 12, 2019	40.50	40.81	40.21	40.56	7,875,785	+0.06(+0.14%)
Feb 11, 2019	40.37	40.71	40.35	40.50	8,359,500	+0.00(+0.00%)
Feb 08, 2019	40.11	40.58	40.06	40.50	8,271,114	+0.37(+0.92%)
Feb 07, 2019	39.40	40.16	39.37	40.14	9,620,445	+0.72(+1.82%)
Feb 06, 2019	39.56	39.67	39.31	39.42	7,508,451	-0.02(-0.04%)
Feb 05, 2019	39.30	39.55	39.12	39.43	8,901,876	+0.02(+0.04%)
Feb 04, 2019	39.20	39.44	38.98	39.42	11,952,284	+0.06(+0.16%)
Feb 01, 2019	39.48	39.64	39.06	39.36	10,091,518	-0.26(-0.65%)
Jan 31, 2019	38.39	39.68	38.37	39.61	14,098,640	+1.19(+3.11%)
Jan 30, 2019	38.12	38.65	38.09	38.42	9,426,657	+0.16(+0.42%)
Jan 29, 2019	38.31	38.38	38.01	38.26	8,004,555	+0.09(+0.23%)
Jan 28, 2019	38.98	38.98	38.02	38.17	13,528,639	-0.38(-0.99%)
Jan 25, 2019	39.51	39.73	38.49	38.55	17,604,018	-1.35(-3.37%)
Jan 24, 2019	39.67	40.03	39.39	39.90	11,084,034	+0.20(+0.50%)
Jan 23, 2019	39.38	39.72	39.00	39.70	10,266,687	+0.44(+1.13%)
Jan 22, 2019	38.83	39.38	38.78	39.26	9,775,471	+0.29(+0.73%)
Jan 18, 2019	39.04	39.09	38.76	38.97	8,375,034	+0.13(+0.34%)
Jan 17, 2019	38.76	38.94	38.61	38.84	9,165,923	+0.18(+0.46%)
Jan 16, 2019	38.51	38.71	38.25	38.66	8,001,049	-0.01(-0.02%)
Jan 15, 2019	37.93	38.91	37.79	38.67	10,461,170	+0.77(+2.04%)
Jan 14, 2019	38.65	38.65	37.48	37.90	17,344,928	-0.99(-2.55%)
Jan 11, 2019	38.76	38.98	38.43	38.89	10,007,931	+0.07(+0.18%)
Jan 10, 2019	38.36	38.87	38.19	38.82	12,852,560	+0.58(+1.50%)
Jan 09, 2019	38.41	38.51	38.08	38.24	7,960,864	-0.17(-0.43%)
Jan 08, 2019	38.10	38.46	37.97	38.41	11,946,926	+0.28(+0.73%)
Jan 07, 2019	37.99	38.28	37.74	38.13	10,671,730	-0.06(-0.14%)
Jan 04, 2019	37.44	38.20	37.33	38.19	12,254,406	+0.69(+1.84%)
Jan 03, 2019	37.61	37.88	37.33	37.49	10,460,881	-0.09(-0.25%)
Jan 02, 2019	38.22	38.36	37.41	37.59	11,916,269	-0.88(-2.30%)
Dec 31, 2018	38.29	38.52	37.91	38.47	7,248,633	+0.24(+0.64%)
Dec 28, 2018	38.20	38.59	37.98	38.23	7,820,644	+0.12(+0.33%)
Dec 27, 2018	37.74	38.10	37.17	38.10	11,252,081	+0.40(+1.07%)
Dec 26, 2018	37.20	37.71	36.47	37.70	9,480,958	+0.50(+1.34%)
Dec 24, 2018	38.61	38.82	36.94	37.20	7,488,553	-1.33(-3.46%)
Dec 21, 2018	38.60	39.52	38.34	38.53	27,276,694	-0.18(-0.46%)
Dec 20, 2018	38.62	39.07	38.15	38.71	14,697,941	+0.09(+0.22%)
Dec 19, 2018	39.06	39.21	38.43	38.63	15,178,475	-0.33(-0.84%)
Dec 18, 2018	39.01	39.36	38.82	38.95	13,288,115	+0.08(+0.20%)
Dec 17, 2018	40.36	40.36	38.70	38.88	14,851,155	-1.24(-3.08%)
Dec 14, 2018	40.24	40.38	39.82	40.11	10,422,706	-0.21(-0.53%)
Dec 13, 2018	40.13	40.55	40.13	40.33	12,725,086	+0.20(+0.49%)
Dec 12, 2018	40.50	40.66	40.11	40.13	13,455,873	-0.37(-0.91%)
Dec 11, 2018	40.35	40.69	40.10	40.50	11,409,922	+0.08(+0.20%)
Dec 10, 2018	40.41	40.59	39.77	40.42	11,794,525	-0.06(-0.14%)
Dec 07, 2018	40.28	40.77	40.02	40.47	11,432,988	+0.04(+0.11%)
Dec 06, 2018	40.37	40.51	39.55	40.43	12,719,362	+0.11(+0.27%)
Dec 04, 2018	40.39	40.76	40.19	40.32	11,323,194	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.