Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	53.19	53.45	52.88	53.01	3,922,758	+0.17(+0.32%)
Nov 27, 2019	52.90	53.01	52.73	52.84	9,465,078	-0.14(-0.26%)
Nov 26, 2019	52.58	53.05	52.55	52.98	17,423,174	+0.53(+1.01%)
Nov 25, 2019	52.74	52.90	52.27	52.45	8,265,525	-0.19(-0.35%)
Nov 22, 2019	53.09	53.26	52.26	52.63	5,560,438	-0.40(-0.75%)
Nov 21, 2019	53.16	53.28	52.80	53.03	5,531,647	-0.02(-0.03%)
Nov 20, 2019	52.62	53.39	52.48	53.05	9,429,422	+0.58(+1.10%)
Nov 19, 2019	52.34	52.85	52.12	52.47	7,230,406	+0.11(+0.22%)
Nov 18, 2019	52.32	52.87	52.26	52.36	7,772,589	+0.17(+0.32%)
Nov 15, 2019	51.96	52.22	51.50	52.19	8,183,689	+0.35(+0.67%)
Nov 14, 2019	51.42	51.90	51.33	51.84	7,016,595	+0.44(+0.86%)
Nov 13, 2019	50.72	51.46	50.72	51.40	7,999,285	+1.06(+2.10%)
Nov 12, 2019	50.11	50.52	50.09	50.34	6,427,774	+0.23(+0.45%)
Nov 11, 2019	50.15	50.40	50.00	50.12	6,809,710	+0.03(+0.06%)
Nov 08, 2019	50.31	50.67	49.85	50.08	7,129,688	-0.23(-0.45%)
Nov 07, 2019	51.11	51.11	49.76	50.31	13,827,206	-0.99(-1.93%)
Nov 06, 2019	51.31	51.53	51.10	51.30	7,733,590	+0.09(+0.17%)
Nov 05, 2019	51.29	51.71	50.68	51.22	10,533,595	-0.56(-1.08%)
Nov 04, 2019	53.05	53.05	51.46	51.78	14,918,209	-1.38(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.