Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	45.81	45.99	45.20	45.82	505,070	-0.49(-1.06%)
Jan 30, 2017	46.08	46.49	44.85	46.31	521,634	-0.31(-0.66%)
Jan 27, 2017	46.47	46.92	45.98	46.62	305,145	+0.37(+0.80%)
Jan 26, 2017	47.00	47.21	45.93	46.25	495,633	-0.43(-0.92%)
Jan 25, 2017	47.18	47.49	46.62	46.68	406,756	+0.17(+0.37%)
Jan 24, 2017	46.27	46.95	45.64	46.51	709,707	+0.61(+1.33%)
Jan 23, 2017	46.37	46.60	45.67	45.90	409,658	-0.50(-1.08%)
Jan 20, 2017	46.56	47.16	45.91	46.40	545,910	+0.21(+0.45%)
Jan 19, 2017	46.63	47.33	46.15	46.19	433,293	-0.56(-1.20%)
Jan 18, 2017	47.06	47.06	46.01	46.75	412,507	+0.08(+0.17%)
Jan 17, 2017	47.17	47.74	46.14	46.67	603,724	-0.97(-2.04%)
Jan 13, 2017		47.64	47.64	47.64	0	+0.62(+1.32%)
Jan 12, 2017	45.98	47.02	45.41	47.02	505,048	+0.68(+1.47%)
Jan 11, 2017	45.46	47.21	45.40	46.34	737,317	+0.75(+1.65%)
Jan 10, 2017	45.21	45.98	44.90	45.59	1,288,548	+0.88(+1.97%)
Jan 09, 2017	44.34	46.12	44.18	44.71	656,665	+0.46(+1.04%)
Jan 06, 2017	44.42	44.69	44.05	44.25	249,324	-0.12(-0.27%)
Jan 05, 2017	44.68	45.52	44.01	44.37	442,733	-0.30(-0.67%)
Jan 04, 2017	44.98	45.36	44.56	44.67	408,674	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.