Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	27.34	27.02	27.02	27.02	350,500	-0.36(-1.31%)
Dec 30, 2015	28.29	28.40	27.31	27.38	252,911	-0.77(-2.74%)
Dec 29, 2015	27.22	28.40	27.10	28.15	435,817	+1.08(+3.99%)
Dec 28, 2015	27.72	27.89	26.80	27.07	338,697	-0.81(-2.91%)
Dec 24, 2015	27.59	27.88	27.88	27.88	136,500	+0.26(+0.94%)
Dec 23, 2015	27.52	27.70	27.31	27.62	262,602	+0.27(+0.99%)
Dec 22, 2015	27.52	27.55	26.97	27.35	206,858	-0.10(-0.36%)
Dec 21, 2015	27.27	27.59	26.92	27.45	311,408	+0.44(+1.63%)
Dec 18, 2015	27.60	27.75	26.98	27.01	738,255	-0.76(-2.74%)
Dec 17, 2015	28.69	28.88	27.77	27.77	541,783	-0.68(-2.39%)
Dec 16, 2015	28.54	28.78	27.72	28.45	550,643	+0.09(+0.32%)
Dec 15, 2015	28.54	28.94	28.25	28.36	317,838	-0.05(-0.18%)
Dec 14, 2015	28.40	28.56	27.97	28.41	358,937	-0.03(-0.11%)
Dec 11, 2015	28.40	29.11	28.02	28.44	695,840	-0.73(-2.50%)
Dec 10, 2015	29.34	29.74	29.13	29.17	422,104	-0.05(-0.17%)
Dec 09, 2015	29.33	29.60	28.93	29.22	856,162	+0.10(+0.34%)
Dec 08, 2015	28.01	29.35	27.51	29.12	893,279	+0.62(+2.18%)
Dec 07, 2015	29.37	29.54	28.46	28.50	1,246,374	-0.70(-2.40%)
Dec 04, 2015	29.05	29.75	29.01	29.20	1,056,769	+0.15(+0.52%)
Dec 03, 2015	29.70	29.70	27.81	29.05	2,840,707	-0.70(-2.35%)
Dec 02, 2015	30.94	31.55	29.14	29.75	1,392,877	-2.57(-7.95%)
Dec 01, 2015	32.15	32.32	31.53	32.32	558,083	+0.17(+0.53%)
Nov 30, 2015	31.07	32.23	31.02	32.15	634,829	+1.21(+3.91%)
Nov 27, 2015	31.01	31.40	30.74	30.94	208,680	-0.28(-0.90%)
Nov 25, 2015	30.72	31.22	31.22	31.22	315,700	+0.58(+1.89%)
Nov 24, 2015	30.93	31.14	30.38	30.64	390,528	-0.30(-0.97%)
Nov 23, 2015	31.72	32.04	30.81	30.94	500,288	-0.89(-2.80%)
Nov 20, 2015	31.00	31.92	30.99	31.83	767,044	+1.04(+3.38%)
Nov 19, 2015	30.50	30.92	30.13	30.79	384,558	+0.29(+0.95%)
Nov 18, 2015	30.39	30.62	29.82	30.50	382,690	+0.27(+0.89%)
Nov 17, 2015	29.36	30.86	29.35	30.23	617,231	+1.04(+3.56%)
Nov 16, 2015	29.20	29.28	28.57	29.19	404,438	-0.09(-0.31%)
Nov 13, 2015	29.11	29.56	28.69	29.28	275,759	+0.02(+0.07%)
Nov 12, 2015	29.50	30.00	29.23	29.26	286,618	-0.56(-1.88%)
Nov 11, 2015	29.71	30.70	29.50	29.82	494,182	+0.25(+0.85%)
Nov 10, 2015	29.27	29.76	29.21	29.57	301,549	+0.05(+0.17%)
Nov 09, 2015	30.16	30.35	28.65	29.52	913,499	-1.71(-5.48%)
Nov 06, 2015	29.25	31.27	28.79	31.23	1,108,928	+1.95(+6.66%)
Nov 05, 2015	29.82	29.82	29.14	29.28	471,255	-0.53(-1.78%)
Nov 04, 2015	29.35	29.81	29.13	29.81	654,204	+0.58(+1.98%)
Nov 03, 2015	29.53	29.53	28.67	29.23	532,467	-0.35(-1.18%)
Nov 02, 2015	29.63	29.77	29.22	29.58	527,039	-0.19(-0.64%)
Oct 30, 2015	29.74	30.40	29.59	29.77	427,016	+0.13(+0.44%)
Oct 29, 2015	30.68	31.43	29.57	29.64	1,004,654	-1.33(-4.29%)
Oct 28, 2015	30.00	31.16	28.93	30.97	1,981,345	+2.98(+10.65%)
Oct 27, 2015	27.47	28.75	27.39	27.99	1,008,334	+0.53(+1.93%)
Oct 26, 2015	28.28	28.28	27.10	27.46	851,067	-0.86(-3.04%)
Oct 23, 2015	30.20	30.33	28.13	28.32	1,292,717	-1.62(-5.41%)
Oct 22, 2015	29.03	29.96	28.83	29.94	661,269	+1.24(+4.32%)
Oct 21, 2015	30.03	30.03	28.50	28.70	568,312	+0.03(+0.10%)
Oct 20, 2015	28.45	28.90	28.21	28.67	552,321	+0.18(+0.63%)
Oct 19, 2015	28.73	29.18	27.75	28.49	1,052,137	-0.26(-0.90%)
Oct 16, 2015	28.13	29.07	27.50	28.75	936,733	+0.87(+3.12%)
Oct 15, 2015	26.00	28.11	25.97	27.88	1,763,587	+1.98(+7.64%)
Oct 14, 2015	25.52	26.07	25.36	25.90	431,584	+0.10(+0.39%)
Oct 13, 2015	26.01	26.31	25.75	25.80	358,098	-0.36(-1.38%)
Oct 12, 2015	26.28	26.46	25.98	26.16	374,280	+0.27(+1.04%)
Oct 09, 2015	25.83	26.43	25.73	25.89	247,586	-0.02(-0.08%)
Oct 08, 2015	25.98	26.09	25.42	25.91	378,259	-0.09(-0.35%)
Oct 07, 2015	25.75	26.16	25.47	26.00	729,023	+0.46(+1.80%)
Oct 06, 2015	25.21	25.74	24.39	25.54	728,246	+0.55(+2.20%)
Oct 05, 2015	24.69	25.42	24.69	24.99	315,399	+0.45(+1.83%)
Oct 02, 2015	23.14	24.81	23.14	24.54	438,471	+1.23(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.