Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.10	18.48	18.48	18.48	976,200	+0.43(+2.38%)
Dec 30, 2014	16.09	18.11	16.08	18.05	1,502,365	+1.96(+12.18%)
Dec 29, 2014	16.00	16.85	16.00	16.09	1,858,068	+0.57(+3.67%)
Dec 26, 2014	15.53	15.64	15.46	15.52	122,933	+0.01(+0.06%)
Dec 24, 2014	15.59	15.51	15.51	15.51	110,400	-0.01(-0.06%)
Dec 23, 2014	15.72	15.82	15.49	15.52	166,295	-0.20(-1.27%)
Dec 22, 2014	15.17	15.93	15.17	15.72	331,545	+0.60(+3.97%)
Dec 19, 2014	15.06	15.28	14.85	15.12	528,033	+0.06(+0.40%)
Dec 18, 2014	15.06	15.10	14.85	15.06	227,569	+0.18(+1.21%)
Dec 17, 2014	14.69	14.90	14.48	14.88	272,732	+0.28(+1.92%)
Dec 16, 2014	14.47	14.95	14.28	14.60	300,089	+0.10(+0.69%)
Dec 15, 2014	14.60	14.96	14.29	14.50	261,925	-0.03(-0.21%)
Dec 12, 2014	14.36	14.63	14.27	14.53	232,333	-0.07(-0.48%)
Dec 11, 2014	14.44	14.90	14.44	14.60	308,799	+0.23(+1.60%)
Dec 10, 2014	14.62	14.75	14.27	14.37	217,935	-0.25(-1.71%)
Dec 09, 2014	14.12	14.66	14.01	14.62	194,723	+0.26(+1.81%)
Dec 08, 2014	14.52	14.75	14.34	14.36	228,959	-0.25(-1.71%)
Dec 05, 2014	14.39	14.61	14.31	14.61	312,889	+0.22(+1.53%)
Dec 04, 2014	14.50	14.59	14.29	14.39	276,418	-0.19(-1.30%)
Dec 03, 2014	14.54	14.79	14.53	14.58	247,211	-0.06(-0.41%)
Dec 02, 2014	14.49	14.75	14.47	14.64	305,936	+0.16(+1.10%)
Dec 01, 2014	14.68	14.80	14.43	14.48	364,266	-0.21(-1.43%)
Nov 28, 2014	14.80	14.86	14.65	14.69	134,024	-0.14(-0.94%)
Nov 26, 2014	14.32	14.83	14.83	14.83	357,900	+0.51(+3.56%)
Nov 25, 2014	14.46	14.51	14.14	14.32	563,344	-0.25(-1.72%)
Nov 24, 2014	14.83	14.97	14.44	14.57	174,874	-0.24(-1.62%)
Nov 21, 2014	15.02	15.02	14.71	14.81	236,383	+0.04(+0.27%)
Nov 20, 2014	14.31	14.89	14.31	14.77	132,155	+0.33(+2.29%)
Nov 19, 2014	14.54	14.57	14.20	14.44	173,084	-0.17(-1.16%)
Nov 18, 2014	13.72	14.68	13.72	14.61	275,423	+0.99(+7.27%)
Nov 17, 2014	13.69	13.83	13.19	13.62	388,263	-0.14(-1.02%)
Nov 14, 2014	13.95	14.07	13.57	13.76	334,596	-0.22(-1.57%)
Nov 13, 2014	14.49	14.60	13.93	13.98	169,590	-0.55(-3.79%)
Nov 12, 2014	14.54	14.69	14.42	14.53	157,634	-0.13(-0.89%)
Nov 11, 2014	14.61	14.75	14.59	14.66	115,549	+0.07(+0.48%)
Nov 10, 2014	14.95	15.02	14.57	14.59	219,203	-0.44(-2.93%)
Nov 07, 2014	15.18	15.21	14.99	15.03	106,249	-0.11(-0.73%)
Nov 06, 2014	15.30	15.41	15.01	15.14	174,688	-0.20(-1.30%)
Nov 05, 2014	15.64	15.64	15.20	15.34	262,804	-0.17(-1.10%)
Nov 04, 2014	15.40	15.62	15.34	15.51	166,122	-0.02(-0.13%)
Nov 03, 2014	15.47	15.61	15.35	15.53	228,156	+0.05(+0.32%)
Oct 31, 2014	15.72	16.15	15.43	15.48	389,752	+0.08(+0.52%)
Oct 30, 2014	15.20	15.45	14.70	15.40	487,439	+0.20(+1.32%)
Oct 29, 2014	15.10	15.63	14.44	15.20	1,044,164	+0.74(+5.12%)
Oct 28, 2014	14.11	14.74	14.01	14.46	444,543	+0.40(+2.84%)
Oct 27, 2014	14.15	14.22	13.92	14.06	208,312	-0.16(-1.13%)
Oct 24, 2014	14.24	14.36	14.11	14.22	148,420	+0.05(+0.35%)
Oct 23, 2014	13.91	14.37	13.76	14.17	203,197	+0.44(+3.20%)
Oct 22, 2014	13.71	13.91	13.56	13.73	199,094	+0.10(+0.73%)
Oct 21, 2014	13.35	13.66	13.20	13.63	214,050	+0.39(+2.95%)
Oct 20, 2014	13.11	13.40	13.07	13.24	157,898	+0.03(+0.23%)
Oct 17, 2014	13.47	13.54	13.20	13.21	139,830	-0.06(-0.45%)
Oct 16, 2014	12.72	13.40	12.46	13.27	251,254	+0.35(+2.71%)
Oct 15, 2014	12.49	12.93	12.42	12.92	346,708	+0.18(+1.41%)
Oct 14, 2014	12.96	12.99	12.41	12.74	335,324	+0.02(+0.16%)
Oct 13, 2014	13.17	13.30	12.69	12.72	230,057	-0.47(-3.56%)
Oct 10, 2014	14.32	14.44	12.78	13.19	460,421	-1.24(-8.59%)
Oct 09, 2014	14.84	14.93	14.32	14.43	210,854	-0.39(-2.63%)
Oct 08, 2014	14.61	14.85	14.23	14.82	236,774	+0.42(+2.92%)
Oct 07, 2014	14.46	14.69	14.27	14.40	150,485	-0.21(-1.44%)
Oct 06, 2014	14.73	14.87	14.43	14.61	316,873	-0.17(-1.15%)
Oct 03, 2014	14.60	14.95	14.50	14.78	244,319	+0.36(+2.50%)
Oct 02, 2014	14.25	14.52	14.03	14.42	103,400	+0.20(+1.41%)
Oct 01, 2014	14.38	14.51	14.19	14.22	183,169	-0.16(-1.11%)
Sep 30, 2014	14.04	14.66	13.92	14.38	308,381	+0.36(+2.57%)
Sep 29, 2014	13.81	14.12	13.69	14.02	139,158	+0.02(+0.14%)
Sep 26, 2014	13.94	14.18	13.87	14.00	133,646	+0.12(+0.86%)
Sep 25, 2014	14.34	14.38	13.75	13.88	549,363	-0.69(-4.74%)
Sep 24, 2014	14.41	14.60	14.35	14.57	101,340	+0.18(+1.25%)
Sep 23, 2014	14.45	14.58	14.33	14.39	99,000	-0.13(-0.90%)
Sep 22, 2014	14.63	14.68	14.50	14.52	214,934	-0.18(-1.22%)
Sep 19, 2014	15.04	15.06	14.51	14.70	347,392	-0.35(-2.33%)
Sep 18, 2014	15.10	15.27	14.91	15.05	122,715	-0.03(-0.20%)
Sep 17, 2014	14.70	15.29	14.68	15.08	321,173	+0.39(+2.65%)
Sep 16, 2014	14.77	14.81	14.56	14.69	77,297	-0.07(-0.47%)
Sep 15, 2014	15.04	15.04	14.65	14.76	161,731	-0.24(-1.60%)
Sep 12, 2014	15.07	15.15	14.94	15.00	115,928	-0.02(-0.13%)
Sep 11, 2014	14.65	15.06	14.64	15.02	156,851	+0.24(+1.62%)
Sep 10, 2014	14.78	14.78	14.55	14.78	132,746	+0.04(+0.27%)
Sep 09, 2014	14.89	15.00	14.67	14.74	104,769	-0.22(-1.47%)
Sep 08, 2014	14.85	15.15	14.80	14.96	86,678	+0.08(+0.54%)
Sep 05, 2014	15.04	15.08	14.87	14.88	101,441	-0.24(-1.59%)
Sep 04, 2014	15.26	15.35	15.04	15.12	99,866	-0.06(-0.40%)
Sep 03, 2014	15.36	15.44	15.05	15.18	249,822	-0.08(-0.52%)
Sep 02, 2014	15.25	15.46	14.90	15.26	398,646	+0.21(+1.40%)
Aug 29, 2014	15.08	15.05	15.05	15.05	151,200	+0.02(+0.13%)
Aug 28, 2014	14.63	15.05	14.63	15.03	208,790	+0.35(+2.38%)
Aug 27, 2014	14.87	14.98	14.60	14.68	124,183	-0.12(-0.81%)
Aug 26, 2014	14.80	14.90	14.70	14.80	103,700	+0.04(+0.27%)
Aug 25, 2014	15.05	15.05	14.35	14.76	248,070	-0.24(-1.60%)
Aug 22, 2014	14.97	15.04	14.97	15.00	108,093	-0.02(-0.13%)
Aug 21, 2014	15.03	15.10	14.89	15.02	170,884	-0.01(-0.07%)
Aug 20, 2014	14.93	15.08	14.90	15.03	200,300	-0.03(-0.20%)
Aug 19, 2014	15.08	15.15	14.95	15.06	611,162	+0.02(+0.13%)
Aug 18, 2014	14.99	15.11	14.83	15.04	86,181	+0.19(+1.28%)
Aug 15, 2014	15.00	15.26	14.61	14.85	161,440	+0.02(+0.13%)
Aug 14, 2014	14.67	14.91	14.67	14.83	142,171	+0.26(+1.78%)
Aug 13, 2014	14.51	14.69	14.46	14.57	113,556	+0.16(+1.11%)
Aug 12, 2014	14.54	14.64	14.29	14.41	81,668	-0.23(-1.57%)
Aug 11, 2014	14.46	14.66	14.33	14.64	192,850	+0.17(+1.17%)
Aug 08, 2014	14.58	14.67	14.50	14.47	163,887	-0.10(-0.69%)
Aug 07, 2014	14.96	15.04	14.51	14.57	123,331	-0.34(-2.28%)
Aug 06, 2014	14.91	15.09	14.85	14.91	161,987	-0.14(-0.93%)
Aug 05, 2014	14.87	15.07	14.77	15.05	176,374	+0.03(+0.20%)
Aug 04, 2014	15.19	15.26	14.70	15.02	262,357	-0.05(-0.33%)
Aug 01, 2014	15.30	15.36	14.82	15.07	346,595	-0.19(-1.25%)
Jul 31, 2014	15.92	16.05	15.25	15.26	410,719	-0.61(-3.84%)
Jul 30, 2014	13.86	17.17	13.84	15.87	1,354,182	+3.08(+24.08%)
Jul 29, 2014	12.70	12.91	12.57	12.79	219,920	+0.14(+1.11%)
Jul 28, 2014	13.09	13.11	12.64	12.65	183,709	-0.45(-3.44%)
Jul 25, 2014	13.21	13.26	12.90	13.10	156,261	-0.27(-2.02%)
Jul 24, 2014	13.85	13.91	13.35	13.37	119,237	-0.38(-2.76%)
Jul 23, 2014	14.26	14.38	13.73	13.75	207,477	-0.55(-3.85%)
Jul 22, 2014	14.13	14.31	13.99	14.30	107,638	+0.30(+2.14%)
Jul 21, 2014	14.18	14.32	13.98	14.00	69,355	-0.23(-1.62%)
Jul 18, 2014	13.97	14.35	13.97	14.23	109,364	+0.24(+1.72%)
Jul 17, 2014	14.13	14.25	13.92	13.99	134,053	-0.29(-2.03%)
Jul 16, 2014	13.94	14.39	13.92	14.28	283,613	+0.47(+3.40%)
Jul 15, 2014	14.06	14.09	13.62	13.81	150,468	-0.21(-1.50%)
Jul 14, 2014	13.98	14.22	13.85	14.02	89,659	+0.21(+1.52%)
Jul 11, 2014	13.85	13.96	13.75	13.81	147,933	-0.09(-0.65%)
Jul 10, 2014	14.01	14.02	13.80	13.90	240,702	-0.38(-2.66%)
Jul 09, 2014	14.19	14.34	14.03	14.28	75,423	+0.10(+0.71%)
Jul 08, 2014	14.35	14.36	13.95	14.18	140,198	-0.24(-1.66%)
Jul 07, 2014	14.97	14.97	14.39	14.42	124,735	-0.58(-3.87%)
Jul 03, 2014	14.78	15.00	15.00	15.00	59,600	+0.32(+2.18%)
Jul 02, 2014	14.67	14.98	14.66	14.68	116,466	-0.04(-0.27%)
Jul 01, 2014	14.77	14.90	14.66	14.72	130,271	+0.04(+0.27%)
Jun 30, 2014	14.55	14.81	14.40	14.68	105,606	+0.18(+1.24%)
Jun 27, 2014	14.59	14.85	14.46	14.50	601,097	-0.17(-1.16%)
Jun 26, 2014	14.91	14.91	14.51	14.67	72,953	-0.19(-1.28%)
Jun 25, 2014	14.68	14.93	14.41	14.86	102,019	+0.14(+0.95%)
Jun 24, 2014	15.27	15.27	14.55	14.72	228,050	-0.49(-3.22%)
Jun 23, 2014	15.49	15.49	15.08	15.21	139,651	-0.21(-1.36%)
Jun 20, 2014	15.33	15.50	15.10	15.42	176,263	+0.16(+1.05%)
Jun 19, 2014	15.52	15.60	15.16	15.26	95,579	-0.16(-1.04%)
Jun 18, 2014	15.52	15.59	15.31	15.42	129,014	-0.15(-0.96%)
Jun 17, 2014	15.43	15.70	15.40	15.57	208,996	+0.15(+0.97%)
Jun 16, 2014	15.07	15.59	15.05	15.42	154,853	+0.32(+2.12%)
Jun 13, 2014	15.15	15.24	14.94	15.10	89,509	+0.07(+0.47%)
Jun 12, 2014	15.31	15.46	14.92	15.03	132,946	-0.26(-1.70%)
Jun 11, 2014	15.11	15.39	15.00	15.29	144,139	+0.19(+1.26%)
Jun 10, 2014	15.07	15.20	15.02	15.10	156,713	-0.09(-0.59%)
Jun 06, 2014	15.22	15.23	15.04	15.19	140,620	-0.01(-0.07%)
Jun 05, 2014	15.19	15.43	15.01	15.20	185,067	+0.08(+0.53%)
Jun 04, 2014	14.90	15.14	14.79	15.12	132,359	+0.15(+1.00%)
Jun 03, 2014	14.88	15.02	14.76	14.97	180,641	+0.04(+0.27%)
Jun 02, 2014	15.16	15.16	14.70	14.93	139,884	-0.13(-0.86%)
May 30, 2014	15.08	15.09	14.86	15.06	104,046	+0.04(+0.27%)
May 29, 2014	15.23	15.26	15.01	15.02	118,021	-0.20(-1.31%)
May 28, 2014	15.52	15.52	15.20	15.22	101,056	-0.28(-1.81%)
May 27, 2014	15.31	15.83	15.31	15.50	248,705	+0.34(+2.24%)
May 23, 2014	14.76	15.16	15.16	15.16	414,400	+0.39(+2.64%)
May 22, 2014	14.68	14.83	14.53	14.77	63,787	+0.06(+0.41%)
May 21, 2014	14.89	15.00	14.51	14.71	126,464	-0.15(-1.01%)
May 20, 2014	15.00	15.00	14.60	14.86	211,864	-0.17(-1.13%)
May 19, 2014	14.67	15.27	14.62	15.03	352,771	+0.32(+2.18%)
May 16, 2014	14.45	14.72	14.30	14.71	173,231	+0.22(+1.52%)
May 15, 2014	14.41	14.57	13.97	14.49	191,809	+0.07(+0.49%)
May 14, 2014	14.60	14.77	14.31	14.42	185,502	-0.25(-1.70%)
May 13, 2014	15.07	15.24	14.55	14.67	168,522	-0.43(-2.85%)
May 12, 2014	14.33	15.15	14.24	15.10	360,186	+0.78(+5.45%)
May 09, 2014	14.16	14.38	14.01	14.32	135,930	+0.05(+0.35%)
May 08, 2014	14.42	14.84	14.07	14.27	228,761	-0.26(-1.79%)
May 07, 2014	14.67	14.67	14.01	14.53	228,847	-0.15(-1.02%)
May 06, 2014	14.96	14.98	14.54	14.68	251,098	-0.31(-2.07%)
May 05, 2014	14.93	15.10	14.73	14.99	163,857	-0.02(-0.13%)
May 02, 2014	15.11	15.20	14.86	15.01	232,829	-0.08(-0.53%)
May 01, 2014	14.76	15.27	14.62	15.09	388,432	+0.30(+2.03%)
Apr 30, 2014	14.05	15.00	13.49	14.79	816,778	+0.45(+3.14%)
Apr 29, 2014	14.56	14.58	14.07	14.34	252,566	-0.09(-0.62%)
Apr 28, 2014	14.58	14.96	14.05	14.43	170,401	-0.14(-0.96%)
Apr 25, 2014	15.10	15.26	14.48	14.57	155,339	-0.64(-4.21%)
Apr 24, 2014	15.57	15.57	15.11	15.21	81,538	-0.21(-1.36%)
Apr 23, 2014	15.26	15.58	14.95	15.42	136,113	+0.06(+0.39%)
Apr 22, 2014	14.97	15.59	14.95	15.36	136,858	+0.41(+2.74%)
Apr 21, 2014	15.00	15.16	14.74	14.95	95,725	+0.05(+0.34%)
Apr 17, 2014	14.60	14.90	14.90	14.90	111,100	+0.31(+2.12%)
Apr 16, 2014	14.88	14.88	14.49	14.59	77,329	-0.24(-1.62%)
Apr 15, 2014	14.78	15.00	14.47	14.83	159,868	+0.10(+0.68%)
Apr 14, 2014	14.64	14.85	14.45	14.73	211,825	+0.27(+1.87%)
Apr 11, 2014	15.45	15.45	14.44	14.46	222,879	-0.99(-6.41%)
Apr 10, 2014	15.85	15.92	15.22	15.45	180,923	-0.45(-2.83%)
Apr 09, 2014	16.00	16.00	15.79	15.90	162,610	+0.01(+0.06%)
Apr 08, 2014	15.75	15.99	15.61	15.89	305,674	+0.20(+1.27%)
Apr 07, 2014	15.82	15.92	15.28	15.69	263,112	+0.29(+1.88%)
Apr 04, 2014	16.10	16.10	15.14	15.40	224,607	-0.53(-3.33%)
Apr 03, 2014	15.94	16.10	15.71	15.93	221,760	+0.00(+0.00%)
Apr 02, 2014	16.18	16.20	15.86	15.93	202,279	-0.19(-1.18%)
Apr 01, 2014	16.18	16.35	15.95	16.12	233,734	+0.03(+0.19%)
Mar 31, 2014	15.44	16.12	15.44	16.09	292,907	+0.69(+4.48%)
Mar 28, 2014	15.67	15.91	15.39	15.40	209,992	-0.28(-1.79%)
Mar 27, 2014	15.91	15.91	15.45	15.68	197,427	-0.16(-1.01%)
Mar 26, 2014	16.41	16.48	15.66	15.84	345,128	-0.54(-3.30%)
Mar 25, 2014	16.36	16.56	16.15	16.38	438,515	+0.15(+0.92%)
Mar 24, 2014	15.77	16.31	15.53	16.23	240,733	+0.44(+2.79%)
Mar 21, 2014	16.02	16.02	15.75	15.79	559,007	-0.19(-1.19%)
Mar 20, 2014	16.25	16.31	15.97	15.98	682,756	+0.41(+2.63%)
Mar 19, 2014	15.56	15.59	15.33	15.57	143,434	-0.05(-0.32%)
Mar 18, 2014	15.60	15.75	15.57	15.62	136,907	+0.02(+0.13%)
Mar 17, 2014	15.70	15.95	15.52	15.60	125,631	+0.04(+0.26%)
Mar 14, 2014	15.31	15.59	15.25	15.56	157,580	+0.20(+1.30%)
Mar 13, 2014	15.95	15.95	15.24	15.36	143,722	-0.56(-3.52%)
Mar 12, 2014	15.53	15.97	15.43	15.92	306,013	+0.30(+1.92%)
Mar 11, 2014	15.61	15.72	15.30	15.62	387,717	-0.02(-0.13%)
Mar 10, 2014	15.44	16.09	15.41	15.64	448,195	+0.16(+1.03%)
Mar 07, 2014	15.31	15.57	15.15	15.48	330,289	+0.31(+2.04%)
Mar 06, 2014	14.63	15.22	14.51	15.17	583,347	+1.06(+7.51%)
Mar 05, 2014	13.61	14.18	13.61	14.11	260,107	+0.52(+3.83%)
Mar 04, 2014	13.42	13.89	13.40	13.59	245,209	+0.39(+2.95%)
Mar 03, 2014	13.00	13.22	12.87	13.20	119,418	+0.05(+0.38%)
Feb 28, 2014	13.38	13.50	13.11	13.15	180,756	-0.19(-1.42%)
Feb 27, 2014	13.00	13.42	12.94	13.34	122,517	+0.34(+2.62%)
Feb 26, 2014	12.85	13.05	12.83	13.00	205,909	+0.13(+1.01%)
Feb 25, 2014	13.07	13.11	12.86	12.87	204,511	-0.31(-2.35%)
Feb 24, 2014	13.12	13.42	13.12	13.18	129,508	+0.14(+1.07%)
Feb 21, 2014	13.10	13.20	12.98	13.04	107,166	-0.03(-0.23%)
Feb 20, 2014	12.91	13.12	12.86	13.07	134,713	+0.18(+1.40%)
Feb 19, 2014	12.85	13.17	12.84	12.89	121,499	-0.06(-0.46%)
Feb 18, 2014	12.64	13.00	12.60	12.95	165,868	+0.33(+2.61%)
Feb 14, 2014	12.71	12.62	12.62	12.62	104,600	-0.09(-0.71%)
Feb 13, 2014	12.10	12.73	12.10	12.71	161,483	+0.50(+4.10%)
Feb 12, 2014	12.21	12.32	12.16	12.21	222,514	-0.01(-0.08%)
Feb 11, 2014	12.23	12.45	12.16	12.22	124,277	-0.05(-0.41%)
Feb 10, 2014	11.94	12.36	11.89	12.27	250,788	+0.27(+2.25%)
Feb 07, 2014	12.14	12.15	11.86	12.00	276,052	-0.15(-1.23%)
Feb 06, 2014	12.08	12.26	11.99	12.15	388,956	+0.11(+0.91%)
Feb 05, 2014	12.09	12.33	11.74	12.04	359,823	-0.13(-1.07%)
Feb 04, 2014	12.61	13.90	12.14	12.17	1,483,814	+0.70(+6.10%)
Feb 03, 2014	11.49	11.49	10.87	11.47	330,757	-0.01(-0.09%)
Jan 31, 2014	11.30	11.65	11.30	11.48	154,707	+0.00(+0.00%)
Jan 30, 2014	11.38	11.87	11.38	11.48	229,857	+0.14(+1.23%)
Jan 29, 2014	11.59	11.59	11.23	11.34	168,034	-0.38(-3.24%)
Jan 28, 2014	11.68	11.77	11.34	11.72	184,705	+0.01(+0.09%)
Jan 27, 2014	11.95	11.95	11.55	11.71	139,294	-0.20(-1.68%)
Jan 24, 2014	12.02	12.03	11.81	11.91	284,298	-0.22(-1.81%)
Jan 23, 2014	12.05	12.18	11.61	12.13	819,799	-0.71(-5.53%)
Jan 22, 2014	12.89	12.98	12.80	12.84	93,005	-0.09(-0.70%)
Jan 21, 2014	13.00	13.00	12.67	12.93	88,133	-0.03(-0.23%)
Jan 17, 2014	12.98	12.96	12.96	12.96	111,600	-0.05(-0.38%)
Jan 16, 2014	12.93	13.05	12.88	13.01	84,101	+0.02(+0.15%)
Jan 15, 2014	12.54	13.08	12.54	12.99	83,207	+0.51(+4.09%)
Jan 14, 2014	12.63	12.64	12.27	12.48	94,421	-0.06(-0.48%)
Jan 13, 2014	12.50	12.61	12.33	12.54	118,380	-0.01(-0.08%)
Jan 10, 2014	12.67	12.81	12.49	12.55	125,891	-0.09(-0.71%)
Jan 09, 2014	12.83	13.09	12.49	12.64	94,934	-0.13(-1.02%)
Jan 08, 2014	12.81	12.87	12.61	12.77	46,631	-0.02(-0.16%)
Jan 07, 2014	12.70	12.93	12.60	12.79	46,551	+0.14(+1.11%)
Jan 06, 2014	12.86	12.86	12.61	12.65	47,309	-0.14(-1.09%)
Jan 03, 2014	13.01	13.04	12.63	12.79	124,636	-0.23(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.