Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	34.18	34.32	33.05	33.34	1,062,411	-0.86(-2.51%)
Mar 30, 2016	33.70	34.61	32.87	34.20	1,424,046	+0.39(+1.15%)
Mar 29, 2016	32.76	33.90	32.40	33.81	1,276,617	+0.83(+2.52%)
Mar 28, 2016	33.71	33.82	32.31	32.98	986,501	-0.53(-1.58%)
Mar 24, 2016	32.86	33.51	33.51	33.51	1,238,900	+0.57(+1.73%)
Mar 23, 2016	32.40	33.02	31.44	32.94	3,492,227	+2.33(+7.61%)
Mar 22, 2016	29.52	30.70	29.40	30.61	1,685,296	+1.44(+4.94%)
Mar 21, 2016	29.10	29.20	28.64	29.17	439,675	-0.03(-0.10%)
Mar 18, 2016	29.14	29.51	28.69	29.20	897,374	+0.35(+1.21%)
Mar 17, 2016	28.26	29.01	27.99	28.85	904,519	+0.95(+3.41%)
Mar 16, 2016	27.12	28.23	27.12	27.90	554,063	+0.40(+1.45%)
Mar 15, 2016	26.97	27.59	26.96	27.50	509,160	+0.15(+0.55%)
Mar 14, 2016	27.60	27.66	27.24	27.35	237,368	-0.31(-1.12%)
Mar 11, 2016	26.86	27.73	26.67	27.66	392,465	+1.08(+4.06%)
Mar 10, 2016	26.77	26.93	26.10	26.58	341,482	-0.10(-0.37%)
Mar 09, 2016	26.16	27.01	26.16	26.68	388,730	+0.76(+2.93%)
Mar 08, 2016	27.70	27.70	25.70	25.92	1,236,303	-2.04(-7.30%)
Mar 07, 2016	27.75	27.98	27.55	27.96	574,490	+0.09(+0.32%)
Mar 04, 2016	27.69	28.33	27.04	27.87	721,841	+0.23(+0.83%)
Mar 03, 2016	27.06	27.70	26.80	27.64	762,981	+0.61(+2.26%)
Mar 02, 2016	26.21	27.05	26.14	27.03	579,570	+0.72(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.