Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	18.10	18.20	17.76	17.83	394,215	-0.39(-2.14%)
Mar 30, 2015	18.46	18.63	17.92	18.22	657,590	-0.21(-1.14%)
Mar 27, 2015	18.09	18.48	17.75	18.43	433,275	+0.27(+1.49%)
Mar 26, 2015	17.95	18.25	17.55	18.16	414,214	+0.01(+0.06%)
Mar 25, 2015	18.83	19.00	18.01	18.15	763,711	-0.70(-3.71%)
Mar 24, 2015	18.85	19.25	18.69	18.85	408,570	-0.23(-1.21%)
Mar 23, 2015	19.00	19.08	18.68	19.08	347,870	+0.01(+0.05%)
Mar 20, 2015	18.77	19.10	18.75	19.07	790,032	+0.32(+1.71%)
Mar 19, 2015	18.72	18.78	18.51	18.75	306,583	+0.05(+0.27%)
Mar 18, 2015	18.20	18.76	17.97	18.70	610,264	+0.70(+3.89%)
Mar 17, 2015	17.37	18.01	17.25	18.00	289,132	+0.51(+2.92%)
Mar 16, 2015	17.68	17.90	17.19	17.49	352,954	-0.14(-0.79%)
Mar 13, 2015	17.50	17.74	17.44	17.63	179,659	+0.13(+0.74%)
Mar 12, 2015	17.56	17.81	17.40	17.50	266,123	-0.16(-0.91%)
Mar 11, 2015	17.50	17.69	17.05	17.66	416,534	+0.21(+1.20%)
Mar 10, 2015	17.86	17.95	17.36	17.45	294,519	-0.53(-2.95%)
Mar 09, 2015	18.66	18.66	17.81	17.98	650,009	-0.69(-3.70%)
Mar 06, 2015	18.73	19.10	18.53	18.67	341,661	-0.21(-1.11%)
Mar 05, 2015	19.00	19.13	18.72	18.88	231,751	-0.13(-0.68%)
Mar 04, 2015	19.18	19.24	18.80	19.01	374,920	-0.29(-1.50%)
Mar 03, 2015	19.79	19.84	19.01	19.30	453,897	-0.58(-2.92%)
Mar 02, 2015	18.70	19.95	18.70	19.88	721,029	+1.24(+6.65%)
Feb 27, 2015	18.66	18.93	18.57	18.64	394,958	+0.02(+0.11%)
Feb 26, 2015	18.75	18.95	18.56	18.62	510,643	+0.02(+0.11%)
Feb 25, 2015	18.21	18.78	18.07	18.60	733,419	+0.15(+0.81%)
Feb 24, 2015	18.31	18.61	18.13	18.45	436,916	+0.10(+0.54%)
Feb 23, 2015	18.49	18.54	18.13	18.35	351,014	-0.20(-1.08%)
Feb 20, 2015	18.61	18.61	18.21	18.55	450,624	-0.06(-0.32%)
Feb 19, 2015	18.75	18.98	18.46	18.61	319,311	-0.04(-0.21%)
Feb 18, 2015	18.86	18.90	18.37	18.65	388,423	-0.35(-1.84%)
Feb 17, 2015	19.13	19.34	18.32	19.00	741,388	-0.17(-0.89%)
Feb 13, 2015	20.50	19.17	19.17	19.17	1,149,200	-1.48(-7.17%)
Feb 12, 2015	20.52	20.83	19.92	20.65	565,029	+0.25(+1.23%)
Feb 11, 2015	20.21	20.79	19.92	20.40	911,661	+0.29(+1.44%)
Feb 10, 2015	18.00	20.73	17.25	20.11	1,993,840	+1.64(+8.88%)
Feb 09, 2015	18.34	18.77	18.06	18.47	387,750	-0.03(-0.16%)
Feb 06, 2015	19.09	19.10	18.41	18.50	338,644	-0.30(-1.60%)
Feb 05, 2015	18.86	19.00	18.37	18.80	339,430	+0.00(+0.00%)
Feb 04, 2015	18.64	18.93	18.56	18.80	361,866	+0.07(+0.37%)
Feb 03, 2015	19.50	19.98	18.13	18.73	735,294	-0.74(-3.80%)
Feb 02, 2015	19.63	19.66	18.75	19.47	339,310	-0.13(-0.66%)
Jan 30, 2015	19.96	20.11	19.54	19.60	245,615	-0.56(-2.78%)
Jan 29, 2015	20.25	20.39	19.40	20.16	267,706	+0.03(+0.15%)
Jan 28, 2015	20.90	21.00	20.05	20.13	274,781	-0.63(-3.03%)
Jan 27, 2015	20.63	20.87	20.37	20.76	310,732	-0.11(-0.53%)
Jan 26, 2015	20.52	21.33	20.18	20.87	822,349	+0.37(+1.80%)
Jan 23, 2015	18.95	20.65	18.68	20.50	1,094,378	+1.56(+8.24%)
Jan 22, 2015	19.04	19.17	18.37	18.94	672,572	-0.06(-0.32%)
Jan 21, 2015	18.49	19.21	18.38	19.00	766,220	+0.55(+2.98%)
Jan 20, 2015	18.43	18.73	18.25	18.45	269,230	+0.04(+0.22%)
Jan 16, 2015	18.11	18.58	18.11	18.41	279,655	+0.31(+1.71%)
Jan 15, 2015	18.59	18.65	18.05	18.10	284,080	-0.38(-2.06%)
Jan 14, 2015	18.76	19.00	18.34	18.48	289,586	-0.33(-1.75%)
Jan 13, 2015	19.08	19.45	18.56	18.81	795,204	+0.04(+0.21%)
Jan 12, 2015	18.56	19.14	18.55	18.77	483,604	+0.20(+1.08%)
Jan 09, 2015	18.25	18.98	18.18	18.57	439,770	+0.35(+1.92%)
Jan 08, 2015	18.16	18.63	18.06	18.22	374,798	+0.22(+1.22%)
Jan 07, 2015	18.05	18.50	17.81	18.00	378,223	+0.09(+0.50%)
Jan 06, 2015	19.35	19.35	17.37	17.91	818,746	-1.43(-7.39%)
Jan 05, 2015	17.72	19.70	17.66	19.34	1,228,523	+1.60(+9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.