Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.560	8.590	8.160	8.310	438,251	-0.27(-3.15%)
May 30, 2012	8.600	8.670	8.330	8.580	185,915	-0.11(-1.27%)
May 29, 2012	8.590	8.820	8.520	8.690	178,847	+0.22(+2.60%)
May 25, 2012	8.210	8.520	8.110	8.470	395,866	+0.35(+4.31%)
May 24, 2012	8.270	8.320	8.045	8.120	189,872	-0.13(-1.58%)
May 23, 2012	8.300	8.370	8.170	8.250	274,579	-0.18(-2.14%)
May 22, 2012	8.450	8.580	8.330	8.430	210,110	-0.04(-0.47%)
May 21, 2012	8.320	8.480	8.250	8.470	173,882	+0.18(+2.17%)
May 18, 2012	8.300	8.505	8.150	8.290	325,055	-0.05(-0.60%)
May 17, 2012	8.550	8.630	8.320	8.340	260,939	-0.16(-1.88%)
May 16, 2012	9.000	9.020	8.470	8.500	221,837	-0.49(-5.45%)
May 15, 2012	8.970	9.100	8.940	8.990	265,473	+0.05(+0.56%)
May 14, 2012	9.090	9.170	8.900	8.940	145,892	-0.30(-3.25%)
May 11, 2012	9.290	9.390	9.050	9.240	303,801	-0.15(-1.60%)
May 10, 2012	9.820	9.830	9.330	9.390	264,240	-0.27(-2.80%)
May 09, 2012	9.630	9.780	9.590	9.660	249,782	-0.15(-1.53%)
May 08, 2012	10.00	10.02	9.660	9.810	231,923	-0.24(-2.39%)
May 07, 2012	9.860	10.12	9.860	10.05	302,617	+0.03(+0.30%)
May 04, 2012	10.26	10.50	9.890	10.02	614,176	-0.13(-1.28%)
May 03, 2012	10.24	10.26	10.10	10.15	384,399	-0.12(-1.17%)
May 02, 2012	10.08	10.29	9.980	10.27	211,435	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.