Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	34.29	34.67	33.52	33.78	635,648	-0.54(-1.57%)
May 30, 2018	35.15	35.15	33.91	34.32	609,284	+0.26(+0.76%)
May 29, 2018	33.23	34.63	33.14	34.06	363,049	+0.04(+0.12%)
May 25, 2018		34.02	34.02	34.02	0	+0.73(+2.19%)
May 24, 2018	33.16	33.51	32.97	33.29	239,597	+0.05(+0.15%)
May 23, 2018	32.93	33.50	32.93	33.24	297,343	-0.18(-0.54%)
May 22, 2018	34.31	34.43	33.41	33.42	541,495	+0.04(+0.12%)
May 21, 2018	33.89	33.97	32.90	33.38	489,669	+0.42(+1.27%)
May 18, 2018	33.05	33.14	32.59	32.96	463,562	-0.17(-0.51%)
May 17, 2018	33.79	33.79	32.99	33.13	403,147	-0.42(-1.25%)
May 16, 2018	32.98	33.62	32.93	33.55	452,742	+0.57(+1.73%)
May 15, 2018	32.75	33.36	32.50	32.98	392,904	+0.04(+0.12%)
May 14, 2018	33.24	33.85	32.73	32.94	765,667	+0.39(+1.20%)
May 11, 2018	33.55	33.57	32.47	32.55	735,639	-0.86(-2.57%)
May 10, 2018	33.62	33.89	33.35	33.41	344,007	-0.12(-0.36%)
May 09, 2018	33.80	33.97	33.19	33.53	827,829	-0.24(-0.71%)
May 08, 2018	33.48	33.85	33.15	33.77	338,248	+0.21(+0.63%)
May 07, 2018	32.63	34.16	32.63	33.56	663,111	+1.09(+3.36%)
May 04, 2018	32.16	33.31	31.65	32.47	574,366	+0.11(+0.34%)
May 03, 2018	31.03	32.80	31.03	32.36	804,017	+0.50(+1.57%)
May 02, 2018	30.76	32.44	30.41	31.86	1,029,409	+1.42(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.