Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	50.00	50.83	50.00	50.10	1,018,600	+0.13(+0.26%)
Jun 27, 2019	49.64	50.38	49.32	49.97	940,869	+0.70(+1.42%)
Jun 26, 2019	48.86	50.20	48.72	49.27	512,278	+0.75(+1.55%)
Jun 25, 2019	48.64	49.18	48.30	48.52	410,910	-0.12(-0.25%)
Jun 24, 2019	50.21	50.40	48.61	48.64	652,231	-1.35(-2.70%)
Jun 21, 2019	49.50	50.28	48.68	49.99	1,081,700	-0.07(-0.14%)
Jun 20, 2019	49.90	50.48	49.40	50.06	587,194	+0.90(+1.83%)
Jun 19, 2019	49.03	49.40	48.27	49.16	606,954	+0.10(+0.20%)
Jun 18, 2019	47.23	49.71	47.23	49.06	1,054,379	+2.29(+4.90%)
Jun 17, 2019	45.99	47.21	45.91	46.77	553,118	+1.01(+2.21%)
Jun 14, 2019	44.55	46.00	44.23	45.76	465,400	+0.46(+1.02%)
Jun 13, 2019	45.42	45.98	45.21	45.30	637,990	+0.30(+0.67%)
Jun 12, 2019	45.34	45.57	44.83	45.00	573,314	-0.40(-0.88%)
Jun 11, 2019	45.86	46.53	45.34	45.40	948,837	-0.40(-0.87%)
Jun 10, 2019	45.91	46.55	45.78	45.80	624,496	+0.30(+0.66%)
Jun 07, 2019	45.10	45.95	44.78	45.50	406,400	+0.66(+1.47%)
Jun 06, 2019	44.93	45.32	44.37	44.84	645,847	-0.38(-0.84%)
Jun 05, 2019	45.63	46.40	44.09	45.22	395,562	-0.19(-0.42%)
Jun 04, 2019	44.88	45.49	44.23	45.41	880,134	+1.11(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.