Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	15.92	16.05	15.25	15.26	410,719	-0.61(-3.84%)
Jul 30, 2014	13.86	17.17	13.84	15.87	1,354,182	+3.08(+24.08%)
Jul 29, 2014	12.70	12.91	12.57	12.79	219,920	+0.14(+1.11%)
Jul 28, 2014	13.09	13.11	12.64	12.65	183,709	-0.45(-3.44%)
Jul 25, 2014	13.21	13.26	12.90	13.10	156,261	-0.27(-2.02%)
Jul 24, 2014	13.85	13.91	13.35	13.37	119,237	-0.38(-2.76%)
Jul 23, 2014	14.26	14.38	13.73	13.75	207,477	-0.55(-3.85%)
Jul 22, 2014	14.13	14.31	13.99	14.30	107,638	+0.30(+2.14%)
Jul 21, 2014	14.18	14.32	13.98	14.00	69,355	-0.23(-1.62%)
Jul 18, 2014	13.97	14.35	13.97	14.23	109,364	+0.24(+1.72%)
Jul 17, 2014	14.13	14.25	13.92	13.99	134,053	-0.29(-2.03%)
Jul 16, 2014	13.94	14.39	13.92	14.28	283,613	+0.47(+3.40%)
Jul 15, 2014	14.06	14.09	13.62	13.81	150,468	-0.21(-1.50%)
Jul 14, 2014	13.98	14.22	13.85	14.02	89,659	+0.21(+1.52%)
Jul 11, 2014	13.85	13.96	13.75	13.81	147,933	-0.09(-0.65%)
Jul 10, 2014	14.01	14.02	13.80	13.90	240,702	-0.38(-2.66%)
Jul 09, 2014	14.19	14.34	14.03	14.28	75,423	+0.10(+0.71%)
Jul 08, 2014	14.35	14.36	13.95	14.18	140,198	-0.24(-1.66%)
Jul 07, 2014	14.97	14.97	14.39	14.42	124,735	-0.58(-3.87%)
Jul 03, 2014	14.78	15.00	15.00	15.00	59,600	+0.32(+2.18%)
Jul 02, 2014	14.67	14.98	14.66	14.68	116,466	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.