Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 38.31 | 38.58 | 37.68 | 38.29 | 506,327 | +0.09(+0.24%) |
Aug 30, 2017 | 38.18 | 38.58 | 37.79 | 38.20 | 486,023 | +0.04(+0.10%) |
Aug 29, 2017 | 37.49 | 38.34 | 37.42 | 38.16 | 388,078 | +0.08(+0.21%) |
Aug 28, 2017 | 38.10 | 38.32 | 37.61 | 38.08 | 389,461 | +0.10(+0.26%) |
Aug 25, 2017 | 38.50 | 38.90 | 37.59 | 37.98 | 697,495 | -0.05(-0.13%) |
Aug 24, 2017 | 37.62 | 38.88 | 37.43 | 38.03 | 1,864,606 | +1.38(+3.77%) |
Aug 23, 2017 | 34.56 | 36.74 | 34.56 | 36.65 | 696,969 | +1.69(+4.83%) |
Aug 22, 2017 | 34.71 | 35.14 | 34.29 | 34.96 | 490,955 | +0.57(+1.66%) |
Aug 21, 2017 | 35.20 | 35.36 | 33.93 | 34.39 | 495,249 | -0.72(-2.05%) |
Aug 18, 2017 | 35.09 | 35.30 | 34.73 | 35.11 | 622,587 | -0.19(-0.54%) |
Aug 17, 2017 | 36.39 | 36.68 | 35.19 | 35.30 | 674,165 | -1.54(-4.18%) |
Aug 16, 2017 | 37.32 | 37.45 | 35.97 | 36.84 | 957,635 | -0.43(-1.15%) |
Aug 15, 2017 | 37.36 | 37.40 | 36.83 | 37.27 | 382,549 | -0.01(-0.03%) |
Aug 14, 2017 | 36.75 | 37.58 | 36.52 | 37.28 | 603,536 | +1.09(+3.01%) |
Aug 11, 2017 | 35.73 | 36.61 | 35.63 | 36.19 | 821,512 | +0.18(+0.50%) |
Aug 10, 2017 | 37.20 | 37.21 | 35.99 | 36.01 | 1,176,008 | -1.57(-4.18%) |
Aug 09, 2017 | 36.10 | 37.59 | 36.10 | 37.58 | 999,533 | +1.05(+2.87%) |
Aug 08, 2017 | 36.50 | 39.29 | 34.70 | 36.53 | 3,280,241 | +1.10(+3.10%) |
Aug 07, 2017 | 34.55 | 35.90 | 34.39 | 35.43 | 1,865,765 | +0.74(+2.13%) |
Aug 04, 2017 | 33.86 | 34.85 | 33.86 | 34.69 | 1,320,326 | +0.23(+0.67%) |
Aug 03, 2017 | 36.05 | 36.36 | 34.12 | 34.46 | 1,602,713 | -1.30(-3.64%) |
Aug 02, 2017 | 37.50 | 37.60 | 35.10 | 35.76 | 2,403,360 | -3.56(-9.05%) |