Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	112.04	118.90	111.57	117.15	1,763,451	+6.52(+5.89%)
Jun 29, 2020	114.07	114.69	108.77	110.63	1,149,147	-3.37(-2.96%)
Jun 26, 2020	113.33	115.85	110.40	114.00	6,251,200	+0.93(+0.82%)
Jun 25, 2020	110.25	113.38	107.20	113.07	1,503,078	+3.91(+3.58%)
Jun 24, 2020	113.44	114.48	108.58	109.16	1,038,723	-4.92(-4.31%)
Jun 23, 2020	116.01	117.61	113.63	114.08	1,156,334	-0.82(-0.71%)
Jun 22, 2020	111.17	117.68	109.51	114.90	1,603,989	+4.25(+3.84%)
Jun 19, 2020	114.62	115.23	110.54	110.65	1,215,100	-2.05(-1.82%)
Jun 18, 2020	115.22	116.13	112.12	112.70	729,853	-3.00(-2.59%)
Jun 17, 2020	116.10	117.84	115.17	115.70	697,321	+0.86(+0.75%)
Jun 16, 2020	119.38	119.84	113.43	114.84	675,222	-0.94(-0.81%)
Jun 15, 2020	108.94	115.82	107.67	115.78	1,048,127	+6.56(+6.01%)
Jun 12, 2020	113.77	113.82	106.54	109.22	931,300	-1.65(-1.49%)
Jun 11, 2020	112.75	113.58	110.08	110.87	929,833	-4.40(-3.82%)
Jun 10, 2020	114.16	117.06	112.92	115.27	1,045,533	+2.43(+2.15%)
Jun 09, 2020	110.65	115.25	109.94	112.84	1,955,570	+2.21(+2.00%)
Jun 08, 2020	111.63	113.47	109.38	110.63	1,614,552	-1.09(-0.98%)
Jun 05, 2020	118.55	119.04	111.62	111.72	2,112,100	-6.06(-5.15%)
Jun 04, 2020	117.93	122.63	117.28	117.78	1,273,224	-1.87(-1.56%)
Jun 03, 2020	122.51	122.81	117.42	119.65	1,354,335	-2.43(-1.99%)
Jun 02, 2020	123.75	123.98	119.28	122.08	1,458,385	-2.58(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.