Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	35.24	35.41	34.57	35.18	441,611	-0.07(-0.20%)
Jul 28, 2016	35.43	35.75	34.78	35.25	434,043	-0.59(-1.65%)
Jul 27, 2016	36.24	36.24	35.35	35.84	313,185	-0.15(-0.42%)
Jul 26, 2016	35.66	36.43	35.41	35.99	698,859	+0.60(+1.70%)
Jul 25, 2016	35.05	35.88	34.75	35.39	723,389	+0.49(+1.40%)
Jul 22, 2016	33.75	34.98	33.58	34.90	441,712	+0.91(+2.68%)
Jul 21, 2016	34.17	34.88	33.84	33.99	281,846	-0.62(-1.79%)
Jul 20, 2016	34.25	34.87	33.82	34.61	360,360	+0.74(+2.18%)
Jul 19, 2016	33.66	34.17	33.66	33.87	187,426	-0.07(-0.21%)
Jul 18, 2016	33.78	34.23	33.46	33.94	274,847	+0.39(+1.16%)
Jul 15, 2016	33.72	33.88	33.09	33.55	145,734	+0.07(+0.21%)
Jul 14, 2016	33.37	34.00	33.24	33.48	221,908	+0.11(+0.33%)
Jul 13, 2016	33.83	34.06	33.26	33.37	373,147	-0.31(-0.92%)
Jul 12, 2016	33.50	34.14	33.37	33.68	566,024	+0.46(+1.38%)
Jul 11, 2016	32.98	33.41	32.62	33.22	392,639	+0.49(+1.50%)
Jul 08, 2016	31.26	32.82	31.19	32.73	428,317	+1.54(+4.94%)
Jul 07, 2016	31.13	31.42	30.78	31.19	210,173	+0.30(+0.97%)
Jul 06, 2016	30.37	31.50	29.73	30.89	388,629	+0.13(+0.42%)
Jul 05, 2016	31.04	31.17	30.27	30.76	406,367	-0.78(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.