Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.04	38.14	36.47	37.98	701,900	+0.71(+1.91%)
Sep 27, 2018	36.02	37.49	35.77	37.27	778,983	+1.28(+3.56%)
Sep 26, 2018	35.78	36.33	35.59	35.99	477,143	+0.28(+0.78%)
Sep 25, 2018	36.35	36.35	35.40	35.71	542,283	-0.56(-1.54%)
Sep 24, 2018	36.50	36.89	35.83	36.27	415,269	-0.38(-1.04%)
Sep 21, 2018	37.34	37.42	36.60	36.65	580,300	-0.74(-1.98%)
Sep 20, 2018	37.21	37.48	36.91	37.39	560,762	+0.38(+1.03%)
Sep 19, 2018	35.87	37.24	35.75	37.01	675,151	+1.29(+3.61%)
Sep 18, 2018	35.61	36.06	35.38	35.72	580,659	+0.27(+0.76%)
Sep 17, 2018	35.57	35.94	34.94	35.45	240,528	-0.28(-0.78%)
Sep 14, 2018	35.25	35.98	35.25	35.73	360,900	+0.54(+1.53%)
Sep 13, 2018	35.21	35.90	34.87	35.19	249,274	+0.38(+1.09%)
Sep 12, 2018	34.69	34.97	33.58	34.81	515,935	-0.19(-0.54%)
Sep 11, 2018	35.14	35.48	34.51	35.00	276,453	-0.36(-1.02%)
Sep 10, 2018	35.40	35.83	35.17	35.36	312,450	+0.26(+0.74%)
Sep 07, 2018	35.45	36.27	34.96	35.10	312,700	-0.49(-1.38%)
Sep 06, 2018	36.59	36.59	35.54	35.59	248,186	-1.01(-2.76%)
Sep 05, 2018	36.32	36.65	35.42	36.60	644,890	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.