Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	41.03	41.67	40.55	41.07	605,222	+0.33(+0.81%)
Nov 29, 2017	42.05	42.27	40.17	40.74	506,405	-1.36(-3.23%)
Nov 28, 2017	42.23	42.26	41.36	42.10	324,783	-0.08(-0.19%)
Nov 27, 2017	42.08	42.41	41.59	42.18	314,150	-0.28(-0.66%)
Nov 24, 2017	42.81	43.00	42.31	42.46	116,118	-0.22(-0.52%)
Nov 22, 2017	43.19	44.32	42.66	42.68	731,204	-0.44(-1.02%)
Nov 21, 2017	41.49	43.14	41.30	43.12	858,034	+1.97(+4.79%)
Nov 20, 2017	40.35	41.20	40.22	41.15	499,265	+1.05(+2.62%)
Nov 17, 2017	40.00	40.73	39.76	40.10	704,424	+0.01(+0.02%)
Nov 16, 2017	40.88	41.22	39.93	40.09	795,194	-0.31(-0.77%)
Nov 15, 2017	39.48	40.69	38.76	40.40	1,066,403	+0.27(+0.67%)
Nov 14, 2017	41.12	41.12	39.63	40.13	582,563	-1.02(-2.48%)
Nov 13, 2017	40.33	41.23	39.87	41.15	657,071	+0.29(+0.71%)
Nov 10, 2017	40.77	41.66	40.49	40.86	528,924	+0.19(+0.47%)
Nov 09, 2017	40.12	40.73	39.65	40.67	614,805	-0.12(-0.29%)
Nov 08, 2017	39.45	40.88	39.07	40.79	502,256	+1.30(+3.29%)
Nov 07, 2017	39.95	40.39	39.08	39.49	661,489	-0.85(-2.11%)
Nov 06, 2017	40.00	41.00	39.88	40.34	743,945	+0.34(+0.85%)
Nov 03, 2017	38.48	40.05	37.48	40.00	1,144,468	+1.53(+3.98%)
Nov 02, 2017	40.65	40.65	37.40	38.47	2,114,023	-2.68(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.