Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	39.77	39.77	39.06	39.69	339,205	+0.27(+0.68%)
Sep 28, 2017	39.29	39.74	38.85	39.42	271,111	-0.06(-0.15%)
Sep 27, 2017	38.71	40.05	38.47	39.48	846,203	+1.29(+3.38%)
Sep 26, 2017	38.27	38.85	38.00	38.19	536,441	+0.32(+0.84%)
Sep 25, 2017	38.09	38.24	37.07	37.87	463,118	-0.53(-1.38%)
Sep 22, 2017	37.45	38.46	37.45	38.40	343,006	+0.64(+1.69%)
Sep 21, 2017	38.23	38.61	37.57	37.76	388,012	-0.47(-1.23%)
Sep 20, 2017	38.97	39.13	37.84	38.23	515,095	-0.77(-1.97%)
Sep 19, 2017	39.96	40.08	38.99	39.00	398,923	-0.83(-2.08%)
Sep 18, 2017	40.27	40.99	39.76	39.83	653,830	-0.36(-0.90%)
Sep 15, 2017	38.67	40.26	38.48	40.19	986,902	+1.59(+4.12%)
Sep 14, 2017	39.62	39.73	38.38	38.60	724,231	-1.14(-2.87%)
Sep 13, 2017	38.80	39.89	38.49	39.74	712,781	+0.83(+2.13%)
Sep 12, 2017	38.15	39.07	38.05	38.91	667,086	+0.93(+2.45%)
Sep 11, 2017	36.41	37.98	36.34	37.98	513,346	+1.93(+5.35%)
Sep 08, 2017	36.12	37.01	35.80	36.05	480,386	-0.26(-0.72%)
Sep 07, 2017	37.80	38.00	36.20	36.31	542,651	-1.19(-3.17%)
Sep 06, 2017	37.81	38.04	37.18	37.50	667,919	-0.01(-0.03%)
Sep 05, 2017	38.47	38.79	37.17	37.51	951,742	-1.24(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.