Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	32.30	32.80	31.95	32.00	635,741	+0.10(+0.31%)
Oct 30, 2018	31.12	31.94	30.81	31.90	526,741	+0.88(+2.84%)
Oct 29, 2018	31.93	32.42	30.51	31.02	597,876	-0.89(-2.79%)
Oct 26, 2018	31.42	32.55	31.08	31.91	328,400	-0.34(-1.05%)
Oct 25, 2018	31.09	32.95	31.02	32.25	698,534	+1.67(+5.46%)
Oct 24, 2018	32.64	33.02	30.57	30.58	551,035	-2.39(-7.25%)
Oct 23, 2018	32.30	33.16	32.05	32.97	540,223	-0.29(-0.87%)
Oct 22, 2018	33.27	33.95	33.07	33.26	359,913	+0.23(+0.70%)
Oct 19, 2018	33.07	34.03	32.86	33.03	362,800	+0.18(+0.55%)
Oct 18, 2018	33.19	33.78	32.49	32.85	336,802	-1.14(-3.35%)
Oct 17, 2018	34.00	34.15	32.96	33.99	586,855	+0.16(+0.47%)
Oct 16, 2018	32.79	33.84	32.22	33.83	491,642	+1.50(+4.64%)
Oct 15, 2018	31.74	32.69	31.29	32.33	448,876	+0.35(+1.09%)
Oct 12, 2018	32.18	32.24	31.47	31.98	510,700	+0.69(+2.21%)
Oct 11, 2018	31.87	32.63	31.21	31.29	724,373	-0.63(-1.97%)
Oct 10, 2018	33.62	33.62	31.11	31.92	1,669,361	-2.08(-6.12%)
Oct 09, 2018	34.09	34.92	33.50	34.00	711,857	-0.13(-0.38%)
Oct 08, 2018	34.35	35.05	33.39	34.13	426,736	-0.36(-1.04%)
Oct 05, 2018	36.44	36.45	34.06	34.49	1,024,600	-2.11(-5.77%)
Oct 04, 2018	37.03	37.21	36.03	36.60	926,921	-0.65(-1.74%)
Oct 03, 2018	36.19	37.26	35.81	37.25	512,835	+1.29(+3.59%)
Oct 02, 2018	36.72	37.08	35.62	35.96	392,658	-0.92(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.