Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 20.21 | 20.60 | 19.99 | 20.09 | 126,606 | -0.11(-0.54%) |
Dec 30, 2010 | 20.56 | 20.78 | 20.17 | 20.20 | 53,487 | -0.36(-1.75%) |
Dec 29, 2010 | 20.54 | 20.68 | 20.40 | 20.56 | 113,584 | +0.15(+0.73%) |
Dec 28, 2010 | 20.36 | 20.94 | 19.89 | 20.41 | 247,896 | +0.02(+0.10%) |
Dec 27, 2010 | 19.88 | 20.48 | 19.70 | 20.39 | 67,435 | +0.38(+1.90%) |
Dec 23, 2010 | 20.04 | 20.04 | 19.37 | 20.01 | 76,025 | +0.11(+0.55%) |
Dec 22, 2010 | 19.61 | 20.19 | 19.27 | 19.90 | 240,274 | +0.14(+0.71%) |
Dec 21, 2010 | 19.00 | 19.77 | 18.36 | 19.76 | 342,167 | +1.43(+7.80%) |
Dec 20, 2010 | 18.47 | 18.53 | 17.90 | 18.33 | 95,285 | -0.04(-0.22%) |
Dec 17, 2010 | 18.25 | 18.56 | 17.52 | 18.37 | 626,654 | +0.11(+0.60%) |
Dec 16, 2010 | 18.42 | 18.73 | 17.95 | 18.26 | 51,070 | -0.13(-0.71%) |
Dec 15, 2010 | 18.57 | 18.89 | 17.49 | 18.39 | 96,662 | -0.38(-2.02%) |
Dec 14, 2010 | 19.56 | 19.56 | 18.48 | 18.77 | 142,143 | -0.84(-4.28%) |
Dec 13, 2010 | 19.40 | 19.65 | 19.04 | 19.61 | 84,734 | +0.13(+0.67%) |
Dec 10, 2010 | 19.21 | 19.78 | 18.57 | 19.48 | 87,149 | +0.27(+1.41%) |
Dec 09, 2010 | 18.84 | 19.83 | 18.45 | 19.21 | 342,496 | +0.93(+5.09%) |
Dec 08, 2010 | 18.18 | 18.48 | 17.95 | 18.28 | 195,320 | +0.45(+2.52%) |
Dec 07, 2010 | 16.93 | 18.36 | 16.85 | 17.83 | 255,355 | +1.06(+6.32%) |
Dec 06, 2010 | 16.09 | 16.96 | 16.09 | 16.77 | 212,223 | +0.57(+3.52%) |
Dec 03, 2010 | 15.57 | 16.47 | 15.57 | 16.20 | 137,765 | +0.35(+2.21%) |
Dec 02, 2010 | 16.03 | 16.03 | 15.54 | 15.85 | 93,952 | -0.10(-0.63%) |
Dec 01, 2010 | 15.92 | 16.08 | 15.79 | 15.95 | 154,165 | +0.05(+0.31%) |
Nov 30, 2010 | 15.52 | 16.00 | 15.50 | 15.90 | 110,260 | +0.33(+2.12%) |
Nov 29, 2010 | 15.42 | 15.79 | 15.42 | 15.57 | 74,551 | +0.09(+0.58%) |
Nov 26, 2010 | 15.35 | 15.50 | 15.27 | 15.48 | 20,623 | -0.17(-1.09%) |
Nov 24, 2010 | 15.42 | 15.65 | 15.65 | 15.65 | 50,904 | +0.53(+3.51%) |
Nov 23, 2010 | 15.00 | 15.25 | 14.85 | 15.12 | 78,703 | -0.01(-0.07%) |
Nov 22, 2010 | 15.06 | 15.37 | 14.80 | 15.13 | 151,022 | -0.05(-0.33%) |
Nov 19, 2010 | 16.28 | 16.28 | 15.15 | 15.18 | 133,658 | -1.02(-6.30%) |
Nov 18, 2010 | 16.32 | 16.58 | 16.01 | 16.20 | 282,771 | +0.20(+1.25%) |
Nov 17, 2010 | 16.25 | 16.25 | 15.90 | 16.00 | 274,505 | +0.10(+0.63%) |
Nov 16, 2010 | 15.68 | 16.44 | 15.55 | 15.90 | 316,510 | +0.06(+0.38%) |
Nov 15, 2010 | 15.80 | 16.12 | 15.40 | 15.84 | 238,035 | +0.21(+1.34%) |
Nov 12, 2010 | 15.45 | 16.00 | 15.35 | 15.63 | 439,804 | +0.33(+2.16%) |