Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inphi Corp
(NY:
IPHI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
20.21
20.60
19.99
20.09
126,606
-0.11(-0.54%)
Dec 30, 2010
20.56
20.78
20.17
20.20
53,487
-0.36(-1.75%)
Dec 29, 2010
20.54
20.68
20.40
20.56
113,584
+0.15(+0.73%)
Dec 28, 2010
20.36
20.94
19.89
20.41
247,896
+0.02(+0.10%)
Dec 27, 2010
19.88
20.48
19.70
20.39
67,435
+0.38(+1.90%)
Dec 23, 2010
20.04
20.04
19.37
20.01
76,025
+0.11(+0.55%)
Dec 22, 2010
19.61
20.19
19.27
19.90
240,274
+0.14(+0.71%)
Dec 21, 2010
19.00
19.77
18.36
19.76
342,167
+1.43(+7.80%)
Dec 20, 2010
18.47
18.53
17.90
18.33
95,285
-0.04(-0.22%)
Dec 17, 2010
18.25
18.56
17.52
18.37
626,654
+0.11(+0.60%)
Dec 16, 2010
18.42
18.73
17.95
18.26
51,070
-0.13(-0.71%)
Dec 15, 2010
18.57
18.89
17.49
18.39
96,662
-0.38(-2.02%)
Dec 14, 2010
19.56
19.56
18.48
18.77
142,143
-0.84(-4.28%)
Dec 13, 2010
19.40
19.65
19.04
19.61
84,734
+0.13(+0.67%)
Dec 10, 2010
19.21
19.78
18.57
19.48
87,149
+0.27(+1.41%)
Dec 09, 2010
18.84
19.83
18.45
19.21
342,496
+0.93(+5.09%)
Dec 08, 2010
18.18
18.48
17.95
18.28
195,320
+0.45(+2.52%)
Dec 07, 2010
16.93
18.36
16.85
17.83
255,355
+1.06(+6.32%)
Dec 06, 2010
16.09
16.96
16.09
16.77
212,223
+0.57(+3.52%)
Dec 03, 2010
15.57
16.47
15.57
16.20
137,765
+0.35(+2.21%)
Dec 02, 2010
16.03
16.03
15.54
15.85
93,952
-0.10(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.