Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 8.640 | 8.980 | 8.560 | 8.770 | 372,571 | -0.06(-0.68%) |
Sep 29, 2011 | 8.820 | 9.060 | 8.440 | 8.830 | 298,172 | +0.21(+2.44%) |
Sep 28, 2011 | 9.340 | 9.410 | 8.610 | 8.620 | 258,187 | -0.72(-7.71%) |
Sep 27, 2011 | 9.250 | 9.690 | 9.160 | 9.340 | 582,087 | +0.35(+3.89%) |
Sep 26, 2011 | 8.790 | 8.990 | 8.470 | 8.990 | 178,380 | +0.26(+2.98%) |
Sep 23, 2011 | 8.520 | 8.990 | 8.440 | 8.730 | 202,981 | +0.22(+2.59%) |
Sep 22, 2011 | 8.230 | 8.740 | 8.050 | 8.510 | 608,819 | -0.02(-0.23%) |
Sep 21, 2011 | 9.060 | 9.120 | 8.500 | 8.530 | 380,687 | -0.57(-6.26%) |
Sep 20, 2011 | 9.370 | 9.480 | 9.030 | 9.100 | 332,629 | -0.11(-1.19%) |
Sep 19, 2011 | 8.970 | 9.590 | 8.820 | 9.210 | 600,477 | +0.03(+0.33%) |
Sep 16, 2011 | 9.410 | 9.490 | 8.980 | 9.180 | 778,514 | -0.12(-1.29%) |
Sep 15, 2011 | 9.730 | 9.850 | 9.070 | 9.300 | 851,372 | -0.39(-4.02%) |
Sep 14, 2011 | 9.630 | 9.960 | 9.500 | 9.690 | 575,382 | +0.24(+2.54%) |
Sep 13, 2011 | 8.710 | 9.520 | 8.710 | 9.450 | 529,761 | +0.76(+8.75%) |
Sep 12, 2011 | 8.210 | 8.770 | 8.210 | 8.690 | 534,139 | +0.79(+10.00%) |
Sep 09, 2011 | 7.820 | 8.180 | 7.658 | 7.900 | 409,173 | -0.07(-0.88%) |
Sep 08, 2011 | 8.140 | 8.530 | 7.880 | 7.970 | 363,718 | -0.37(-4.44%) |
Sep 07, 2011 | 8.070 | 8.440 | 7.970 | 8.340 | 223,134 | +0.47(+5.97%) |
Sep 06, 2011 | 7.700 | 8.080 | 7.650 | 7.870 | 310,804 | -0.24(-2.96%) |
Sep 02, 2011 | 7.600 | 8.140 | 7.600 | 8.110 | 388,172 | +0.21(+2.66%) |
Sep 01, 2011 | 8.140 | 8.210 | 7.790 | 7.900 | 559,212 | -0.14(-1.74%) |
Aug 31, 2011 | 8.460 | 8.620 | 8.040 | 8.040 | 650,896 | -0.30(-3.60%) |
Aug 30, 2011 | 8.280 | 8.620 | 7.980 | 8.340 | 408,773 | +0.01(+0.12%) |
Aug 29, 2011 | 8.180 | 8.590 | 7.920 | 8.330 | 1,081,071 | +0.34(+4.26%) |
Aug 26, 2011 | 7.540 | 8.090 | 7.460 | 7.990 | 642,074 | +0.38(+4.99%) |
Aug 25, 2011 | 7.150 | 8.080 | 7.150 | 7.610 | 1,034,544 | +0.41(+5.69%) |
Aug 24, 2011 | 8.060 | 8.060 | 7.125 | 7.200 | 3,446,316 | -3.30(-31.43%) |
Aug 23, 2011 | 9.390 | 11.10 | 9.250 | 10.50 | 509,900 | +1.23(+13.27%) |
Aug 22, 2011 | 9.390 | 9.510 | 9.130 | 9.270 | 440,548 | +0.15(+1.64%) |
Aug 19, 2011 | 9.350 | 9.740 | 9.050 | 9.120 | 371,995 | -0.42(-4.40%) |
Aug 18, 2011 | 9.800 | 9.940 | 9.260 | 9.540 | 409,171 | -0.63(-6.19%) |
Aug 17, 2011 | 9.970 | 10.59 | 9.970 | 10.17 | 467,530 | +0.26(+2.62%) |
Aug 16, 2011 | 10.14 | 10.20 | 9.630 | 9.910 | 268,611 | -0.37(-3.60%) |
Aug 15, 2011 | 10.19 | 10.50 | 10.17 | 10.28 | 415,812 | +0.32(+3.21%) |
Aug 12, 2011 | 10.32 | 10.53 | 9.841 | 9.960 | 385,660 | +0.25(+2.57%) |
Aug 11, 2011 | 8.520 | 10.13 | 8.440 | 9.710 | 407,028 | +1.31(+15.60%) |
Aug 10, 2011 | 9.240 | 9.320 | 8.370 | 8.400 | 860,214 | -1.12(-11.76%) |
Aug 09, 2011 | 10.00 | 9.870 | 8.600 | 9.520 | 631,081 | +0.82(+9.43%) |
Aug 08, 2011 | 10.00 | 10.09 | 8.370 | 8.700 | 1,082,786 | -1.62(-15.70%) |
Aug 05, 2011 | 11.00 | 11.00 | 9.980 | 10.32 | 716,623 | -0.86(-7.69%) |
Aug 04, 2011 | 11.80 | 12.38 | 11.16 | 11.18 | 496,173 | -0.85(-7.07%) |
Aug 03, 2011 | 11.90 | 12.08 | 11.45 | 12.03 | 359,958 | +0.04(+0.33%) |
Aug 02, 2011 | 11.92 | 12.53 | 11.92 | 11.99 | 684,753 | -0.07(-0.58%) |
Aug 01, 2011 | 12.77 | 12.84 | 11.68 | 12.06 | 605,618 | -0.63(-4.96%) |
Jul 29, 2011 | 12.53 | 12.83 | 12.04 | 12.69 | 568,465 | +0.11(+0.87%) |
Jul 28, 2011 | 13.49 | 13.51 | 12.40 | 12.58 | 495,974 | -0.96(-7.09%) |
Jul 27, 2011 | 15.00 | 15.27 | 13.35 | 13.54 | 1,009,083 | -3.57(-20.86%) |
Jul 26, 2011 | 17.77 | 18.05 | 16.91 | 17.11 | 705,717 | -0.64(-3.61%) |
Jul 25, 2011 | 17.14 | 18.00 | 16.95 | 17.75 | 770,042 | +0.38(+2.19%) |
Jul 22, 2011 | 17.32 | 17.44 | 17.24 | 17.37 | 261,374 | +0.16(+0.93%) |
Jul 21, 2011 | 17.28 | 17.36 | 16.62 | 17.21 | 154,116 | +0.02(+0.12%) |
Jul 20, 2011 | 17.38 | 17.45 | 16.72 | 17.19 | 275,322 | -0.02(-0.12%) |
Jul 19, 2011 | 16.70 | 17.68 | 16.70 | 17.21 | 418,414 | +0.93(+5.71%) |
Jul 18, 2011 | 16.52 | 16.52 | 16.09 | 16.28 | 133,042 | -0.31(-1.87%) |
Jul 15, 2011 | 16.61 | 16.96 | 16.32 | 16.59 | 206,034 | +0.23(+1.41%) |
Jul 14, 2011 | 16.65 | 16.65 | 16.04 | 16.36 | 191,546 | -0.27(-1.62%) |
Jul 13, 2011 | 16.17 | 16.77 | 15.87 | 16.63 | 200,351 | +0.62(+3.87%) |
Jul 12, 2011 | 16.88 | 16.88 | 15.99 | 16.01 | 257,160 | -0.94(-5.55%) |
Jul 11, 2011 | 17.33 | 17.47 | 16.57 | 16.95 | 170,885 | -0.66(-3.75%) |
Jul 08, 2011 | 17.34 | 17.66 | 17.22 | 17.61 | 185,149 | -0.09(-0.51%) |
Jul 07, 2011 | 17.66 | 17.84 | 17.54 | 17.70 | 300,047 | +0.27(+1.55%) |
Jul 06, 2011 | 17.48 | 17.52 | 17.14 | 17.43 | 231,219 | -0.12(-0.68%) |
Jul 05, 2011 | 17.73 | 17.89 | 17.38 | 17.55 | 113,590 | -0.19(-1.07%) |