Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	14.04	14.66	13.92	14.38	308,381	+0.36(+2.57%)
Sep 29, 2014	13.81	14.12	13.69	14.02	139,158	+0.02(+0.14%)
Sep 26, 2014	13.94	14.18	13.87	14.00	133,646	+0.12(+0.86%)
Sep 25, 2014	14.34	14.38	13.75	13.88	549,363	-0.69(-4.74%)
Sep 24, 2014	14.41	14.60	14.35	14.57	101,340	+0.18(+1.25%)
Sep 23, 2014	14.45	14.58	14.33	14.39	99,000	-0.13(-0.90%)
Sep 22, 2014	14.63	14.68	14.50	14.52	214,934	-0.18(-1.22%)
Sep 19, 2014	15.04	15.06	14.51	14.70	347,392	-0.35(-2.33%)
Sep 18, 2014	15.10	15.27	14.91	15.05	122,715	-0.03(-0.20%)
Sep 17, 2014	14.70	15.29	14.68	15.08	321,173	+0.39(+2.65%)
Sep 16, 2014	14.77	14.81	14.56	14.69	77,297	-0.07(-0.47%)
Sep 15, 2014	15.04	15.04	14.65	14.76	161,731	-0.24(-1.60%)
Sep 12, 2014	15.07	15.15	14.94	15.00	115,928	-0.02(-0.13%)
Sep 11, 2014	14.65	15.06	14.64	15.02	156,851	+0.24(+1.62%)
Sep 10, 2014	14.78	14.78	14.55	14.78	132,746	+0.04(+0.27%)
Sep 09, 2014	14.89	15.00	14.67	14.74	104,769	-0.22(-1.47%)
Sep 08, 2014	14.85	15.15	14.80	14.96	86,678	+0.08(+0.54%)
Sep 05, 2014	15.04	15.08	14.87	14.88	101,441	-0.24(-1.59%)
Sep 04, 2014	15.26	15.35	15.04	15.12	99,866	-0.06(-0.40%)
Sep 03, 2014	15.36	15.44	15.05	15.18	249,822	-0.08(-0.52%)
Sep 02, 2014	15.25	15.46	14.90	15.26	398,646	+0.21(+1.40%)
Aug 29, 2014	15.08	15.05	15.05	15.05	151,200	+0.02(+0.13%)
Aug 28, 2014	14.63	15.05	14.63	15.03	208,790	+0.35(+2.38%)
Aug 27, 2014	14.87	14.98	14.60	14.68	124,183	-0.12(-0.81%)
Aug 26, 2014	14.80	14.90	14.70	14.80	103,700	+0.04(+0.27%)
Aug 25, 2014	15.05	15.05	14.35	14.76	248,070	-0.24(-1.60%)
Aug 22, 2014	14.97	15.04	14.97	15.00	108,093	-0.02(-0.13%)
Aug 21, 2014	15.03	15.10	14.89	15.02	170,884	-0.01(-0.07%)
Aug 20, 2014	14.93	15.08	14.90	15.03	200,300	-0.03(-0.20%)
Aug 19, 2014	15.08	15.15	14.95	15.06	611,162	+0.02(+0.13%)
Aug 18, 2014	14.99	15.11	14.83	15.04	86,181	+0.19(+1.28%)
Aug 15, 2014	15.00	15.26	14.61	14.85	161,440	+0.02(+0.13%)
Aug 14, 2014	14.67	14.91	14.67	14.83	142,171	+0.26(+1.78%)
Aug 13, 2014	14.51	14.69	14.46	14.57	113,556	+0.16(+1.11%)
Aug 12, 2014	14.54	14.64	14.29	14.41	81,668	-0.23(-1.57%)
Aug 11, 2014	14.46	14.66	14.33	14.64	192,850	+0.17(+1.17%)
Aug 08, 2014	14.58	14.67	14.50	14.47	163,887	-0.10(-0.69%)
Aug 07, 2014	14.96	15.04	14.51	14.57	123,331	-0.34(-2.28%)
Aug 06, 2014	14.91	15.09	14.85	14.91	161,987	-0.14(-0.93%)
Aug 05, 2014	14.87	15.07	14.77	15.05	176,374	+0.03(+0.20%)
Aug 04, 2014	15.19	15.26	14.70	15.02	262,357	-0.05(-0.33%)
Aug 01, 2014	15.30	15.36	14.82	15.07	346,595	-0.19(-1.25%)
Jul 31, 2014	15.92	16.05	15.25	15.26	410,719	-0.61(-3.84%)
Jul 30, 2014	13.86	17.17	13.84	15.87	1,354,182	+3.08(+24.08%)
Jul 29, 2014	12.70	12.91	12.57	12.79	219,920	+0.14(+1.11%)
Jul 28, 2014	13.09	13.11	12.64	12.65	183,709	-0.45(-3.44%)
Jul 25, 2014	13.21	13.26	12.90	13.10	156,261	-0.27(-2.02%)
Jul 24, 2014	13.85	13.91	13.35	13.37	119,237	-0.38(-2.76%)
Jul 23, 2014	14.26	14.38	13.73	13.75	207,477	-0.55(-3.85%)
Jul 22, 2014	14.13	14.31	13.99	14.30	107,638	+0.30(+2.14%)
Jul 21, 2014	14.18	14.32	13.98	14.00	69,355	-0.23(-1.62%)
Jul 18, 2014	13.97	14.35	13.97	14.23	109,364	+0.24(+1.72%)
Jul 17, 2014	14.13	14.25	13.92	13.99	134,053	-0.29(-2.03%)
Jul 16, 2014	13.94	14.39	13.92	14.28	283,613	+0.47(+3.40%)
Jul 15, 2014	14.06	14.09	13.62	13.81	150,468	-0.21(-1.50%)
Jul 14, 2014	13.98	14.22	13.85	14.02	89,659	+0.21(+1.52%)
Jul 11, 2014	13.85	13.96	13.75	13.81	147,933	-0.09(-0.65%)
Jul 10, 2014	14.01	14.02	13.80	13.90	240,702	-0.38(-2.66%)
Jul 09, 2014	14.19	14.34	14.03	14.28	75,423	+0.10(+0.71%)
Jul 08, 2014	14.35	14.36	13.95	14.18	140,198	-0.24(-1.66%)
Jul 07, 2014	14.97	14.97	14.39	14.42	124,735	-0.58(-3.87%)
Jul 03, 2014	14.78	15.00	15.00	15.00	59,600	+0.32(+2.18%)
Jul 02, 2014	14.67	14.98	14.66	14.68	116,466	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.