Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 42.81 | 43.24 | 42.35 | 43.07 | 555,453 | -0.09(-0.21%) |
Aug 30, 2016 | 43.00 | 43.45 | 42.63 | 43.16 | 799,954 | +1.17(+2.79%) |
Aug 29, 2016 | 42.14 | 42.64 | 41.94 | 41.99 | 431,688 | -0.15(-0.36%) |
Aug 26, 2016 | 42.21 | 42.52 | 41.75 | 42.14 | 407,344 | +0.03(+0.07%) |
Aug 25, 2016 | 41.78 | 42.38 | 41.02 | 42.11 | 1,018,864 | -0.28(-0.66%) |
Aug 24, 2016 | 43.50 | 43.76 | 42.30 | 42.39 | 611,463 | -1.27(-2.91%) |
Aug 23, 2016 | 43.75 | 44.54 | 43.61 | 43.66 | 389,320 | +0.11(+0.25%) |
Aug 22, 2016 | 43.65 | 43.72 | 42.75 | 43.55 | 439,420 | -0.15(-0.34%) |
Aug 19, 2016 | 42.47 | 43.90 | 42.43 | 43.70 | 635,566 | +1.26(+2.97%) |
Aug 18, 2016 | 42.04 | 42.47 | 41.68 | 42.44 | 318,640 | +0.43(+1.02%) |
Aug 17, 2016 | 42.01 | 42.64 | 41.15 | 42.01 | 501,292 | -0.07(-0.17%) |
Aug 16, 2016 | 42.69 | 42.69 | 41.80 | 42.08 | 611,054 | -0.78(-1.82%) |
Aug 15, 2016 | 41.93 | 43.25 | 41.93 | 42.86 | 1,064,126 | +1.16(+2.78%) |
Aug 12, 2016 | 41.00 | 41.76 | 40.70 | 41.70 | 821,148 | +0.01(+0.02%) |
Aug 11, 2016 | 41.12 | 41.79 | 40.65 | 41.69 | 526,687 | +1.00(+2.46%) |
Aug 10, 2016 | 42.25 | 42.50 | 39.92 | 40.69 | 954,505 | -1.56(-3.69%) |
Aug 09, 2016 | 38.30 | 42.34 | 37.34 | 42.25 | 2,751,860 | +6.14(+17.00%) |
Aug 08, 2016 | 36.00 | 36.59 | 35.71 | 36.11 | 754,418 | +0.21(+0.58%) |
Aug 05, 2016 | 35.02 | 36.05 | 34.91 | 35.90 | 476,529 | +1.20(+3.46%) |
Aug 04, 2016 | 34.80 | 34.98 | 34.46 | 34.70 | 288,432 | +0.05(+0.14%) |
Aug 03, 2016 | 34.00 | 34.74 | 33.80 | 34.65 | 346,696 | +0.47(+1.38%) |
Aug 02, 2016 | 35.32 | 35.38 | 34.02 | 34.18 | 357,199 | -1.22(-3.45%) |