Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	34.51	34.95	33.86	34.30	901,743	-0.06(-0.17%)
Jun 29, 2017	35.86	35.86	33.34	34.36	2,211,406	-1.61(-4.48%)
Jun 28, 2017	35.78	36.45	35.14	35.97	1,195,072	+0.39(+1.10%)
Jun 27, 2017	36.90	36.90	35.11	35.58	1,194,814	-1.54(-4.15%)
Jun 26, 2017	39.43	39.45	37.00	37.12	1,187,042	-1.85(-4.75%)
Jun 23, 2017	37.66	39.25	37.52	38.97	846,930	+1.42(+3.78%)
Jun 22, 2017	37.54	37.98	37.03	37.55	524,573	+0.03(+0.08%)
Jun 21, 2017	37.67	38.44	37.41	37.52	689,191	+0.19(+0.51%)
Jun 20, 2017	37.78	38.30	37.27	37.33	1,196,638	-0.70(-1.84%)
Jun 19, 2017	37.28	38.24	37.12	38.03	643,015	+1.41(+3.85%)
Jun 16, 2017	35.98	36.65	35.75	36.62	896,778	+0.44(+1.22%)
Jun 15, 2017	35.87	36.46	35.56	36.18	910,453	-0.53(-1.44%)
Jun 14, 2017	37.42	37.44	36.09	36.71	714,352	-0.50(-1.34%)
Jun 13, 2017	37.96	38.32	36.53	37.21	545,451	-0.08(-0.21%)
Jun 12, 2017	36.88	37.74	35.58	37.29	993,620	-0.44(-1.17%)
Jun 09, 2017	39.97	40.41	36.82	37.73	1,425,662	-1.99(-5.01%)
Jun 08, 2017	39.65	40.00	38.94	39.72	923,480	-0.10(-0.25%)
Jun 07, 2017	40.84	41.08	39.25	39.82	974,047	-0.89(-2.19%)
Jun 06, 2017	39.03	41.74	38.81	40.71	1,167,933	+1.34(+3.40%)
Jun 05, 2017	39.06	39.78	38.40	39.37	916,839	+0.13(+0.33%)
Jun 02, 2017	39.74	39.90	39.11	39.24	653,422	-0.27(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.