Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	91.05	91.81	90.12	91.03	624,878	-1.92(-2.07%)
May 28, 2015	90.05	94.97	89.22	92.95	1,233,761	+2.20(+2.42%)
May 27, 2015	89.62	90.87	89.51	90.75	296,426	+1.83(+2.06%)
May 26, 2015	88.88	89.25	88.61	88.92	466,177	-0.60(-0.67%)
May 22, 2015	89.24	89.52	89.52	89.52	637,300	-0.85(-0.94%)
May 21, 2015	89.85	90.58	89.84	90.37	316,575	-0.69(-0.76%)
May 20, 2015	89.19	91.86	88.82	91.06	1,758,832	+3.83(+4.39%)
May 19, 2015	86.42	87.39	86.41	87.23	397,142	-0.71(-0.81%)
May 18, 2015	87.91	88.01	87.40	87.94	350,297	+0.04(+0.05%)
May 15, 2015	86.06	88.05	86.02	87.90	801,271	-1.80(-2.01%)
May 14, 2015	87.60	89.98	87.60	89.70	707,436	+2.16(+2.47%)
May 13, 2015	86.61	87.84	86.44	87.54	823,582	+0.73(+0.84%)
May 12, 2015	87.02	87.45	86.55	86.81	2,525,492	+1.21(+1.41%)
May 11, 2015	85.72	86.34	85.20	85.60	2,068,662	-0.15(-0.17%)
May 08, 2015	87.39	87.54	84.30	85.75	3,670,704	+8.75(+11.36%)
May 07, 2015	72.14	77.70	71.89	77.00	1,543,560	+4.41(+6.08%)
May 06, 2015	73.54	73.58	72.40	72.59	533,141	+0.17(+0.23%)
May 05, 2015	73.06	73.63	72.39	72.42	713,493	+0.46(+0.64%)
May 04, 2015	72.85	73.28	71.73	71.96	2,344,547	-5.96(-7.65%)
May 01, 2015	76.04	78.50	75.32	77.92	4,100,322	+10.88(+16.23%)
Apr 30, 2015	66.69	67.28	66.60	67.04	306,096	-2.33(-3.36%)
Apr 29, 2015	68.93	70.10	68.83	69.37	1,179,089	+0.54(+0.78%)
Apr 28, 2015	68.16	68.95	68.03	68.83	385,790	-0.17(-0.25%)
Apr 27, 2015	68.66	69.58	68.66	69.00	407,938	+0.12(+0.17%)
Apr 24, 2015	68.87	69.10	68.67	68.88	132,772	+0.43(+0.63%)
Apr 23, 2015	67.72	68.73	67.70	68.45	204,621	+0.64(+0.94%)
Apr 22, 2015	67.47	67.88	67.40	67.81	216,182	-1.00(-1.45%)
Apr 21, 2015	68.37	68.89	68.16	68.81	695,358	+0.77(+1.13%)
Apr 20, 2015	68.52	68.82	68.04	68.04	421,120	-0.68(-0.99%)
Apr 17, 2015	68.57	69.08	68.52	68.72	827,007	-2.87(-4.01%)
Apr 16, 2015	71.30	71.80	70.95	71.59	189,028	-0.25(-0.35%)
Apr 15, 2015	71.89	71.93	71.32	71.84	194,339	+1.22(+1.73%)
Apr 14, 2015	70.81	71.07	70.38	70.62	271,739	+0.30(+0.43%)
Apr 13, 2015	70.44	70.47	70.03	70.32	232,808	-0.35(-0.50%)
Apr 10, 2015	70.58	70.78	70.35	70.67	450,618	+0.30(+0.43%)
Apr 09, 2015	70.60	70.77	70.20	70.37	287,471	+0.17(+0.24%)
Apr 08, 2015	71.04	71.18	70.09	70.20	489,681	-0.13(-0.18%)
Apr 07, 2015	70.57	70.89	70.28	70.33	192,488	+0.02(+0.03%)
Apr 06, 2015	69.69	70.48	69.69	70.31	121,700	+0.78(+1.12%)
Apr 02, 2015	69.85	69.53	69.53	69.53	234,600	+0.38(+0.55%)
Apr 01, 2015	68.80	69.25	68.55	69.15	248,165	+1.34(+1.98%)
Mar 31, 2015	68.00	68.33	67.73	67.81	192,383	-0.76(-1.11%)
Mar 30, 2015	68.69	68.88	68.47	68.57	131,151	-0.07(-0.10%)
Mar 27, 2015	68.45	68.75	68.23	68.64	221,183	+0.48(+0.70%)
Mar 26, 2015	68.35	68.50	68.03	68.16	296,414	-0.03(-0.04%)
Mar 25, 2015	68.87	68.94	68.19	68.19	247,737	+0.00(+0.00%)
Mar 24, 2015	68.98	69.02	68.16	68.19	181,003	-1.12(-1.62%)
Mar 23, 2015	69.57	69.65	69.11	69.31	256,147	+0.78(+1.14%)
Mar 20, 2015	68.43	69.06	68.14	68.53	530,452	+1.43(+2.13%)
Mar 19, 2015	67.39	67.43	66.83	67.10	316,726	-1.21(-1.77%)
Mar 18, 2015	67.09	68.48	66.89	68.31	282,748	+1.57(+2.35%)
Mar 17, 2015	66.67	66.86	66.47	66.74	139,902	-0.36(-0.54%)
Mar 16, 2015	67.27	67.52	66.79	67.10	204,176	+0.09(+0.13%)
Mar 13, 2015	66.52	67.13	66.35	67.01	231,114	+0.13(+0.19%)
Mar 12, 2015	67.44	67.44	66.41	66.88	161,033	+0.55(+0.83%)
Mar 11, 2015	66.40	66.65	66.19	66.33	216,751	+0.68(+1.04%)
Mar 10, 2015	65.78	65.89	65.53	65.65	156,616	-1.44(-2.15%)
Mar 09, 2015	67.24	67.26	66.90	67.09	201,442	+0.00(+0.00%)
Mar 06, 2015	67.27	67.38	66.82	67.09	321,214	-0.57(-0.84%)
Mar 05, 2015	67.90	67.93	67.31	67.66	164,216	-0.87(-1.27%)
Mar 04, 2015	68.55	68.35	67.88	68.53	245,443	+0.18(+0.26%)
Mar 03, 2015	68.69	68.73	67.89	68.35	296,045	-1.68(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.