Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	91.36	91.65	90.77	91.00	723,044	+2.95(+3.35%)
May 30, 2017	89.72	90.34	87.98	88.05	1,262,181	-3.04(-3.34%)
May 26, 2017	92.10	92.69	91.02	91.09	419,361	-1.63(-1.76%)
May 25, 2017	91.52	92.82	91.35	92.72	402,919	+0.22(+0.24%)
May 23, 2017				92.50	1,838	-0.33(-0.36%)
May 22, 2017	92.85	92.85	92.75	92.83	263,351	+0.05(+0.05%)
May 19, 2017	92.88	92.98	92.78	92.78	450,591	-0.18(-0.19%)
May 18, 2017	92.76	93.00	92.76	92.96	329,779	+0.15(+0.16%)
May 17, 2017	92.73	92.87	92.73	92.81	367,962	+0.05(+0.05%)
May 16, 2017	92.82	92.83	92.73	92.76	307,829	-0.09(-0.10%)
May 15, 2017	92.81	92.94	92.76	92.85	618,167	+0.04(+0.04%)
May 12, 2017	92.76	92.84	92.64	92.81	888,806	+0.00(+0.00%)
May 11, 2017	92.81	92.88	92.75	92.81	220,864	-0.78(-0.83%)
May 10, 2017	93.41	93.61	93.41	93.59	734,058	+0.02(+0.02%)
May 09, 2017	93.59	93.60	93.40	93.57	446,993	+0.11(+0.12%)
May 08, 2017	93.43	93.54	93.40	93.46	659,435	-0.04(-0.04%)
May 05, 2017	93.28	93.53	93.27	93.50	848,600	+0.55(+0.59%)
May 03, 2017		92.95	92.95	92.95	0	-0.27(-0.29%)
May 02, 2017	92.99	93.25	92.97	93.22	1,284,035	+0.25(+0.27%)
May 01, 2017	93.05	93.05	92.88	92.97	1,053,648	-0.06(-0.06%)
Apr 28, 2017	92.92	93.04	92.92	93.03	1,807,014	+0.03(+0.03%)
Apr 27, 2017	92.96	93.00	92.90	93.00	2,152,277	+0.16(+0.17%)
Apr 26, 2017	92.92	92.98	92.80	92.84	2,805,155	-0.16(-0.17%)
Apr 25, 2017	90.93	93.20	90.87	93.00	8,021,485	+1.92(+2.11%)
Apr 24, 2017	91.13	91.26	90.59	91.08	1,183,043	+0.51(+0.56%)
Apr 21, 2017	91.12	91.21	88.06	90.57	5,530,045	-1.08(-1.18%)
Apr 20, 2017	91.75	91.81	91.59	91.65	1,847,647	-0.28(-0.30%)
Apr 19, 2017	92.07	92.12	91.90	91.93	1,644,004	-0.39(-0.42%)
Apr 18, 2017	92.17	92.35	92.00	92.32	1,089,718	-0.06(-0.06%)
Apr 17, 2017	92.17	92.43	92.17	92.38	851,515	+0.25(+0.27%)
Apr 13, 2017	91.77	92.22	91.77	92.13	2,754,208	+0.36(+0.39%)
Apr 12, 2017	91.85	91.92	91.62	91.77	5,169,620	+2.09(+2.33%)
Apr 11, 2017	89.59	89.78	89.49	89.68	1,218,753	+0.00(+0.00%)
Apr 10, 2017	89.51	89.71	89.51	89.68	1,005,623	+0.08(+0.09%)
Apr 07, 2017	89.57	89.82	89.46	89.60	1,122,882	-0.11(-0.12%)
Apr 06, 2017	89.99	90.00	89.67	89.71	1,150,541	-0.08(-0.09%)
Apr 05, 2017	90.15	90.26	89.65	89.79	2,830,817	+0.48(+0.54%)
Apr 04, 2017	89.28	89.46	88.97	89.31	964,268	+0.31(+0.35%)
Apr 03, 2017	88.73	89.00	88.61	89.00	544,917	+0.50(+0.56%)
Mar 31, 2017	88.35	88.56	88.23	88.50	394,647	+0.29(+0.33%)
Mar 30, 2017	88.56	88.61	88.17	88.21	330,864	+0.11(+0.12%)
Mar 29, 2017	88.03	88.29	87.96	88.10	438,375	+0.02(+0.02%)
Mar 28, 2017	88.05	88.22	88.00	88.08	703,386	-0.26(-0.29%)
Mar 27, 2017		88.58	88.01	88.34	563,759	+0.22(+0.25%)
Mar 24, 2017	88.12	88.26	87.85	88.12	444,855	+0.06(+0.07%)
Mar 23, 2017	87.52	88.56	87.39	88.06	782,600	+0.86(+0.99%)
Mar 22, 2017	87.70	87.81	87.12	87.20	773,903	-0.53(-0.60%)
Mar 21, 2017		88.12	87.47	87.73	909,417	-0.23(-0.26%)
Mar 20, 2017	88.04	88.15	87.87	87.96	885,656	-0.32(-0.36%)
Mar 17, 2017	88.44	88.54	88.21	88.28	887,385	-0.20(-0.23%)
Mar 16, 2017	88.51	88.73	88.33	88.48	509,842	+0.38(+0.43%)
Mar 15, 2017	87.85	88.34	87.80	88.10	416,459	+0.47(+0.54%)
Mar 14, 2017	87.58	87.84	87.49	87.63	229,219	-0.12(-0.14%)
Mar 13, 2017	87.56	87.78	87.50	87.75	346,830	+0.47(+0.54%)
Mar 10, 2017	87.72	87.78	87.28	87.28	642,775	-0.17(-0.19%)
Mar 09, 2017	87.07	87.52	87.00	87.45	384,535	+0.38(+0.44%)
Mar 08, 2017	86.52	87.24	86.48	87.07	403,374	+0.72(+0.83%)
Mar 07, 2017	86.59	86.62	86.30	86.35	348,425	-0.61(-0.70%)
Mar 06, 2017	86.91	87.07	86.80	86.96	286,828	-0.23(-0.26%)
Mar 03, 2017	86.80	87.23	86.76	87.19	414,895	+0.71(+0.82%)
Mar 02, 2017	86.50	86.65	86.26	86.48	485,926	-0.35(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.