Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bhp Billiton Ltd ADR
(NY:
BHP
)
61.47
+1.45 (+2.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
4.371
4.392
4.286
4.354
247,209
-0.02(-0.39%)
Jul 30, 2002
4.350
4.379
4.286
4.371
120,526
+0.06(+1.37%)
Jul 29, 2002
4.139
4.329
4.139
4.312
401,360
+0.15(+3.55%)
Jul 26, 2002
4.160
4.223
4.113
4.164
191,800
-0.02(-0.50%)
Jul 25, 2002
4.371
4.371
4.185
4.185
234,896
-0.23(-5.17%)
Jul 24, 2002
4.139
4.422
4.139
4.413
515,967
+0.06(+1.36%)
Jul 23, 2002
4.401
4.434
4.350
4.354
720,791
-0.12(-2.74%)
Jul 22, 2002
4.506
4.574
4.451
4.477
519,282
-0.03(-0.66%)
Jul 19, 2002
4.561
4.574
4.434
4.506
327,482
+0.02(+0.47%)
Jul 17, 2002
4.451
4.519
4.443
4.485
737,130
-0.43(-8.76%)
Jul 12, 2002
5.004
5.026
4.861
4.916
175,698
-0.09(-1.77%)
Jul 11, 2002
5.038
5.038
4.907
5.004
646,913
-0.06(-1.25%)
Jul 10, 2002
5.194
5.216
5.026
5.068
390,705
-0.25(-4.76%)
Jul 09, 2002
5.173
5.342
5.173
5.321
336,243
+0.15(+2.86%)
Jul 08, 2002
5.118
5.173
5.118
5.173
285,333
+0.05(+1.07%)
Jul 05, 2002
5.076
5.118
5.068
5.118
340,268
+0.14(+2.71%)
Jul 04, 2002
4.861
5.047
4.848
4.983
279,887
+0.00(+0.00%)
Jul 03, 2002
4.861
5.047
4.848
4.983
279,887
+0.08(+1.64%)
Jul 02, 2002
5.110
5.110
4.899
4.903
254,076
+0.00(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.