Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bhp Billiton Ltd ADR
(NY:
BHP
)
61.47
+1.45 (+2.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
5.258
5.313
5.216
5.228
695,928
-0.05(-0.96%)
May 28, 2002
5.237
5.287
5.182
5.279
373,182
+0.06(+1.21%)
May 27, 2002
5.224
5.237
5.186
5.216
260,943
+0.00(+0.00%)
May 24, 2002
5.224
5.237
5.186
5.216
260,943
+0.02(+0.32%)
May 23, 2002
5.237
5.237
5.152
5.199
190,853
-0.08(-1.52%)
May 22, 2002
5.194
5.296
5.194
5.279
32,014,148
+0.04(+0.81%)
May 21, 2002
5.342
5.351
5.203
5.237
342,873
-0.14(-2.52%)
May 20, 2002
5.418
5.418
5.363
5.372
92,111
-0.05(-0.86%)
May 17, 2002
5.461
5.461
5.372
5.418
238,922
+0.00(+0.00%)
May 16, 2002
5.300
5.418
5.300
5.418
365,842
+0.19(+3.72%)
May 15, 2002
5.279
5.363
5.224
5.224
201,982
-0.01(-0.24%)
May 14, 2002
5.220
5.296
5.220
5.237
994,522
+0.06(+1.14%)
May 13, 2002
5.131
5.186
5.131
5.178
67,248
+0.03(+0.49%)
May 10, 2002
5.152
5.237
5.102
5.152
89,270
-0.02(-0.41%)
May 09, 2002
5.216
5.237
5.110
5.173
92,585
-0.11(-2.00%)
May 08, 2002
5.004
5.279
5.004
5.279
259,522
+0.38(+7.76%)
May 07, 2002
5.034
5.034
4.878
4.899
184,933
-0.14(-2.68%)
May 06, 2002
5.047
5.089
4.988
5.034
215,479
-0.02(-0.33%)
May 03, 2002
4.941
5.051
4.941
5.051
154,150
+0.20(+4.18%)
May 02, 2002
4.835
4.886
4.781
4.848
196,299
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.