Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 12.78 | 12.96 | 12.67 | 12.91 | 218,740 | +0.13(+1.05%) |
Feb 27, 2002 | 13.11 | 13.11 | 12.60 | 12.78 | 409,788 | -0.29(-2.23%) |
Feb 26, 2002 | 12.69 | 13.28 | 12.69 | 13.07 | 711,350 | +0.37(+2.91%) |
Feb 25, 2002 | 13.13 | 13.13 | 12.70 | 12.70 | 269,551 | -0.41(-3.12%) |
Feb 22, 2002 | 13.15 | 13.20 | 12.95 | 13.11 | 462,377 | +0.24(+1.90%) |
Feb 21, 2002 | 11.91 | 12.91 | 11.83 | 12.86 | 503,788 | +0.76(+6.24%) |
Feb 20, 2002 | 12.44 | 12.44 | 11.97 | 12.11 | 487,910 | -0.35(-2.84%) |
Feb 19, 2002 | 13.07 | 13.24 | 11.86 | 12.46 | 972,009 | -0.61(-4.64%) |
Feb 18, 2002 | 13.23 | 13.38 | 12.69 | 13.07 | 789,726 | +0.00(+0.00%) |
Feb 15, 2002 | 13.23 | 13.38 | 12.69 | 13.07 | 789,726 | +0.22(+1.72%) |
Feb 14, 2002 | 12.87 | 12.97 | 12.61 | 12.85 | 466,315 | +0.09(+0.68%) |
Feb 13, 2002 | 12.58 | 12.83 | 12.40 | 12.76 | 351,864 | +0.10(+0.81%) |
Feb 12, 2002 | 12.45 | 12.97 | 12.45 | 12.66 | 492,991 | +0.28(+2.29%) |
Feb 11, 2002 | 12.52 | 12.58 | 12.20 | 12.38 | 532,623 | -0.46(-3.56%) |
Feb 08, 2002 | 13.02 | 13.12 | 12.76 | 12.83 | 591,818 | +0.06(+0.49%) |
Feb 07, 2002 | 12.40 | 12.86 | 12.23 | 12.77 | 455,391 | +0.72(+6.01%) |
Feb 06, 2002 | 12.95 | 13.00 | 11.81 | 12.04 | 1,134,350 | -0.83(-6.42%) |
Feb 05, 2002 | 12.75 | 13.22 | 12.53 | 12.87 | 1,108,563 | +0.51(+4.14%) |
Feb 04, 2002 | 11.81 | 12.40 | 11.76 | 12.36 | 804,334 | +0.86(+7.46%) |
Feb 01, 2002 | 11.40 | 11.69 | 11.29 | 11.50 | 412,329 | +0.31(+2.74%) |
Jan 31, 2002 | 11.18 | 11.33 | 11.06 | 11.19 | 217,724 | +0.02(+0.14%) |
Jan 30, 2002 | 11.22 | 11.57 | 11.08 | 11.18 | 444,594 | +0.12(+1.07%) |
Jan 29, 2002 | 10.55 | 11.14 | 10.55 | 11.06 | 415,631 | +0.52(+4.93%) |
Jan 28, 2002 | 10.42 | 10.54 | 10.33 | 10.54 | 248,845 | +0.16(+1.52%) |
Jan 25, 2002 | 10.16 | 10.46 | 10.16 | 10.38 | 302,705 | +0.23(+2.25%) |
Jan 24, 2002 | 10.47 | 10.47 | 10.12 | 10.16 | 275,775 | -0.31(-3.01%) |
Jan 23, 2002 | 10.55 | 10.55 | 10.25 | 10.47 | 276,791 | -0.13(-1.19%) |
Jan 22, 2002 | 10.47 | 10.66 | 10.43 | 10.60 | 237,667 | +0.13(+1.20%) |
Jan 21, 2002 | 10.55 | 10.56 | 10.31 | 10.47 | 308,421 | +0.00(+0.00%) |
Jan 18, 2002 | 10.55 | 10.56 | 10.31 | 10.47 | 308,421 | -0.11(-1.04%) |
Jan 17, 2002 | 10.79 | 10.79 | 10.56 | 10.58 | 361,391 | -0.44(-4.00%) |
Jan 16, 2002 | 10.43 | 11.02 | 10.39 | 11.02 | 518,396 | +0.56(+5.34%) |
Jan 15, 2002 | 10.12 | 10.49 | 10.04 | 10.46 | 434,559 | +0.21(+2.07%) |
Jan 14, 2002 | 10.23 | 10.39 | 10.13 | 10.25 | 304,102 | -0.03(-0.31%) |
Jan 11, 2002 | 10.38 | 10.42 | 10.23 | 10.28 | 174,280 | -0.02(-0.15%) |
Jan 10, 2002 | 10.41 | 10.41 | 10.25 | 10.30 | 262,564 | +0.72(+7.48%) |