Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 43.63 | 43.63 | 43.63 | 43.63 | 103 | +0.65(+1.51%) |
Oct 27, 2010 | 42.98 | 42.98 | 42.98 | 0 | +0.32(+0.75%) | |
Oct 25, 2010 | 42.60 | 42.66 | 42.60 | 42.66 | 515 | +0.41(+0.96%) |
Oct 22, 2010 | 42.25 | 42.25 | 42.25 | 42.25 | 206 | -0.33(-0.77%) |
Oct 14, 2010 | 42.58 | 42.58 | 42.58 | 0 | +0.34(+0.80%) | |
Oct 12, 2010 | 42.24 | 42.24 | 42.24 | 0 | -0.03(-0.07%) | |
Oct 11, 2010 | 42.27 | 42.27 | 42.27 | 42.27 | 103 | -0.13(-0.30%) |
Oct 08, 2010 | 42.39 | 42.39 | 42.39 | 42.39 | 103 | +0.13(+0.30%) |
Oct 07, 2010 | 42.25 | 42.27 | 42.25 | 42.27 | 206 | -0.08(-0.20%) |
Oct 01, 2010 | 42.35 | 42.35 | 42.35 | 0 | +0.92(+2.22%) | |
Sep 28, 2010 | 41.43 | 41.43 | 41.43 | 0 | -0.47(-1.13%) | |
Sep 27, 2010 | 41.76 | 41.92 | 41.76 | 41.91 | 1,033 | +0.73(+1.76%) |
Sep 23, 2010 | 41.18 | 41.18 | 41.18 | 0 | +0.13(+0.31%) | |
Sep 22, 2010 | 41.05 | 41.05 | 41.05 | 41.05 | 310 | +0.10(+0.24%) |
Sep 20, 2010 | 40.96 | 40.96 | 40.96 | 0 | +0.22(+0.55%) | |
Sep 17, 2010 | 40.73 | 40.73 | 40.73 | 40.73 | 206 | +0.76(+1.91%) |
Sep 15, 2010 | 39.96 | 39.97 | 39.96 | 39.97 | 206 | +0.31(+0.78%) |
Sep 13, 2010 | 39.66 | 39.66 | 39.66 | 0 | +0.04(+0.10%) | |
Sep 09, 2010 | 39.62 | 39.62 | 39.62 | 0 | +0.11(+0.28%) | |
Sep 08, 2010 | 39.47 | 39.51 | 39.47 | 39.51 | 310 | +0.73(+1.88%) |
Sep 03, 2010 | 38.78 | 38.78 | 38.78 | 0 | +0.32(+0.83%) | |
Sep 02, 2010 | 38.46 | 38.46 | 38.46 | 38.46 | 310 | +0.07(+0.18%) |
Sep 01, 2010 | 38.40 | 38.40 | 38.40 | 38.40 | 517 | +0.99(+2.65%) |
Aug 31, 2010 | 37.33 | 37.40 | 37.33 | 37.40 | 1,551 | -0.36(-0.95%) |
Aug 27, 2010 | 37.76 | 37.76 | 37.76 | 0 | -0.17(-0.45%) | |
Aug 26, 2010 | 37.81 | 37.93 | 37.81 | 37.93 | 206 | +0.30(+0.81%) |
Aug 25, 2010 | 37.76 | 37.76 | 37.63 | 37.63 | 930 | +0.05(+0.13%) |
Aug 24, 2010 | 37.41 | 37.58 | 37.41 | 37.58 | 207 | -0.51(-1.34%) |
Aug 23, 2010 | 38.09 | 38.09 | 38.09 | 38.09 | 103 | -0.22(-0.58%) |
Aug 20, 2010 | 38.18 | 38.31 | 38.18 | 38.31 | 310 | -0.08(-0.20%) |
Aug 19, 2010 | 38.29 | 38.39 | 38.29 | 38.39 | 310 | -0.77(-1.96%) |
Aug 18, 2010 | 39.16 | 39.16 | 39.16 | 39.16 | 103 | +0.30(+0.78%) |
Aug 17, 2010 | 38.85 | 38.85 | 38.85 | 38.85 | 517 | +0.37(+0.95%) |
Aug 16, 2010 | 38.61 | 38.61 | 38.49 | 38.49 | 621 | -0.28(-0.72%) |
Aug 13, 2010 | 38.77 | 38.77 | 38.75 | 38.77 | 207 | -0.15(-0.40%) |
Aug 12, 2010 | 38.92 | 38.92 | 38.92 | 38.92 | 103 | +0.22(+0.57%) |
Aug 10, 2010 | 38.70 | 38.70 | 38.70 | 0 | -1.41(-3.52%) | |
Aug 09, 2010 | 39.89 | 40.11 | 39.81 | 40.11 | 1,449 | +0.58(+1.47%) |
Aug 06, 2010 | 39.53 | 39.53 | 39.53 | 39.53 | 103 | +0.29(+0.74%) |
Aug 05, 2010 | 39.34 | 39.34 | 39.24 | 39.24 | 414 | -0.22(-0.56%) |
Aug 03, 2010 | 39.46 | 39.46 | 39.46 | 0 | -0.19(-0.49%) |