Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2010 | 41.43 | 41.43 | 41.43 | 0 | -0.47(-1.13%) | |
Sep 27, 2010 | 41.76 | 41.92 | 41.76 | 41.91 | 1,033 | +0.73(+1.76%) |
Sep 23, 2010 | 41.18 | 41.18 | 41.18 | 0 | +0.13(+0.31%) | |
Sep 22, 2010 | 41.05 | 41.05 | 41.05 | 41.05 | 310 | +0.10(+0.24%) |
Sep 20, 2010 | 40.96 | 40.96 | 40.96 | 0 | +0.22(+0.55%) | |
Sep 17, 2010 | 40.73 | 40.73 | 40.73 | 40.73 | 206 | +0.76(+1.91%) |
Sep 15, 2010 | 39.96 | 39.97 | 39.96 | 39.97 | 206 | +0.31(+0.78%) |
Sep 13, 2010 | 39.66 | 39.66 | 39.66 | 0 | +0.04(+0.10%) | |
Sep 09, 2010 | 39.62 | 39.62 | 39.62 | 0 | +0.11(+0.28%) | |
Sep 08, 2010 | 39.47 | 39.51 | 39.47 | 39.51 | 310 | +0.73(+1.88%) |
Sep 03, 2010 | 38.78 | 38.78 | 38.78 | 0 | +0.32(+0.83%) | |
Sep 02, 2010 | 38.46 | 38.46 | 38.46 | 38.46 | 310 | +0.07(+0.18%) |
Sep 01, 2010 | 38.40 | 38.40 | 38.40 | 38.40 | 517 | +0.99(+2.65%) |
Aug 31, 2010 | 37.33 | 37.40 | 37.33 | 37.40 | 1,551 | -0.36(-0.95%) |
Aug 27, 2010 | 37.76 | 37.76 | 37.76 | 0 | -0.17(-0.45%) | |
Aug 26, 2010 | 37.81 | 37.93 | 37.81 | 37.93 | 206 | +0.30(+0.81%) |
Aug 25, 2010 | 37.76 | 37.76 | 37.63 | 37.63 | 930 | +0.05(+0.13%) |
Aug 24, 2010 | 37.41 | 37.58 | 37.41 | 37.58 | 207 | -0.51(-1.34%) |
Aug 23, 2010 | 38.09 | 38.09 | 38.09 | 38.09 | 103 | -0.22(-0.58%) |
Aug 20, 2010 | 38.18 | 38.31 | 38.18 | 38.31 | 310 | -0.08(-0.20%) |
Aug 19, 2010 | 38.29 | 38.39 | 38.29 | 38.39 | 310 | -0.77(-1.96%) |
Aug 18, 2010 | 39.16 | 39.16 | 39.16 | 39.16 | 103 | +0.30(+0.78%) |
Aug 17, 2010 | 38.85 | 38.85 | 38.85 | 38.85 | 517 | +0.37(+0.95%) |
Aug 16, 2010 | 38.61 | 38.61 | 38.49 | 38.49 | 621 | -0.28(-0.72%) |
Aug 13, 2010 | 38.77 | 38.77 | 38.75 | 38.77 | 207 | -0.15(-0.40%) |
Aug 12, 2010 | 38.92 | 38.92 | 38.92 | 38.92 | 103 | +0.22(+0.57%) |
Aug 10, 2010 | 38.70 | 38.70 | 38.70 | 0 | -1.41(-3.52%) | |
Aug 09, 2010 | 39.89 | 40.11 | 39.81 | 40.11 | 1,449 | +0.58(+1.47%) |
Aug 06, 2010 | 39.53 | 39.53 | 39.53 | 39.53 | 103 | +0.29(+0.74%) |
Aug 05, 2010 | 39.34 | 39.34 | 39.24 | 39.24 | 414 | -0.22(-0.56%) |
Aug 03, 2010 | 39.46 | 39.46 | 39.46 | 0 | -0.19(-0.49%) | |
Aug 02, 2010 | 39.66 | 39.66 | 39.66 | 39.66 | 103 | +0.70(+1.81%) |
Jul 30, 2010 | 38.95 | 38.95 | 38.95 | 38.95 | 207 | +0.07(+0.17%) |
Jul 29, 2010 | 38.90 | 38.90 | 38.88 | 38.88 | 414 | -0.45(-1.15%) |
Jul 28, 2010 | 39.33 | 39.33 | 39.33 | 39.33 | 207 | +0.17(+0.44%) |
Jul 23, 2010 | 39.16 | 39.16 | 39.16 | 0 | +0.24(+0.61%) | |
Jul 22, 2010 | 38.38 | 38.95 | 38.38 | 38.93 | 1,242 | +1.37(+3.64%) |
Jul 21, 2010 | 37.56 | 37.56 | 37.56 | 37.56 | 207 | -0.24(-0.63%) |
Jul 20, 2010 | 37.80 | 37.80 | 37.80 | 37.80 | 103 | +0.43(+1.15%) |
Jul 16, 2010 | 37.37 | 37.37 | 37.37 | 0 | -0.61(-1.60%) | |
Jul 15, 2010 | 38.09 | 38.09 | 37.97 | 37.97 | 310 | +0.25(+0.65%) |
Jul 14, 2010 | 37.68 | 37.73 | 37.57 | 37.73 | 621 | +0.29(+0.78%) |
Jul 13, 2010 | 37.43 | 37.43 | 37.43 | 37.43 | 103 | +1.09(+3.00%) |
Jul 12, 2010 | 36.34 | 36.34 | 36.34 | 36.34 | 103 | +1.02(+2.90%) |
Jul 07, 2010 | 35.32 | 35.32 | 35.32 | 0 | +0.63(+1.81%) |