Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 6.700 | 6.740 | 6.660 | 6.680 | 341,889 | -0.02(-0.30%) |
Jan 30, 2024 | 6.660 | 6.720 | 6.635 | 6.700 | 225,288 | +0.04(+0.60%) |
Jan 29, 2024 | 6.650 | 6.670 | 6.640 | 6.660 | 123,840 | +0.01(+0.15%) |
Jan 26, 2024 | 6.630 | 6.660 | 6.630 | 6.650 | 156,706 | +0.01(+0.15%) |
Jan 25, 2024 | 6.650 | 6.660 | 6.635 | 6.640 | 113,829 | +0.02(+0.30%) |
Jan 24, 2024 | 6.590 | 6.620 | 6.590 | 6.620 | 130,559 | +0.05(+0.76%) |
Jan 23, 2024 | 6.520 | 6.600 | 6.520 | 6.570 | 174,264 | -0.01(-0.15%) |
Jan 22, 2024 | 6.540 | 6.580 | 6.519 | 6.580 | 115,453 | +0.07(+1.08%) |
Jan 19, 2024 | 6.570 | 6.570 | 6.480 | 6.510 | 142,380 | -0.03(-0.46%) |
Jan 18, 2024 | 6.550 | 6.560 | 6.520 | 6.540 | 175,262 | +0.00(+0.00%) |
Jan 17, 2024 | 6.560 | 6.580 | 6.525 | 6.540 | 159,675 | -0.04(-0.61%) |
Jan 16, 2024 | 6.600 | 6.630 | 6.560 | 6.580 | 121,669 | -0.03(-0.45%) |
Jan 12, 2024 | 6.600 | 6.640 | 6.580 | 6.610 | 84,378 | -0.06(-0.90%) |
Jan 11, 2024 | 6.640 | 6.670 | 6.635 | 6.670 | 155,433 | +0.02(+0.30%) |
Jan 10, 2024 | 6.650 | 6.670 | 6.630 | 6.650 | 216,253 | +0.02(+0.30%) |
Jan 09, 2024 | 6.640 | 6.640 | 6.554 | 6.630 | 326,597 | -0.01(-0.15%) |
Jan 08, 2024 | 6.600 | 6.640 | 6.595 | 6.640 | 116,629 | +0.04(+0.61%) |
Jan 05, 2024 | 6.600 | 6.610 | 6.590 | 6.600 | 134,623 | +0.00(+0.00%) |
Jan 04, 2024 | 6.600 | 6.600 | 6.570 | 6.600 | 129,232 | +0.01(+0.15%) |
Jan 03, 2024 | 6.570 | 6.600 | 6.525 | 6.590 | 153,555 | +0.02(+0.30%) |
Jan 02, 2024 | 6.530 | 6.570 | 6.520 | 6.570 | 206,708 | +0.05(+0.77%) |
Dec 29, 2023 | 6.550 | 6.550 | 6.520 | 6.520 | 278,498 | -0.03(-0.46%) |
Dec 28, 2023 | 6.500 | 6.550 | 6.500 | 6.550 | 257,142 | +0.02(+0.31%) |
Dec 27, 2023 | 6.540 | 6.540 | 6.510 | 6.530 | 169,016 | +0.01(+0.15%) |
Dec 26, 2023 | 6.520 | 6.540 | 6.510 | 6.520 | 137,777 | +0.02(+0.31%) |
Dec 22, 2023 | 6.530 | 6.550 | 6.470 | 6.500 | 250,109 | -0.02(-0.31%) |
Dec 21, 2023 | 6.480 | 6.525 | 6.470 | 6.520 | 253,115 | +0.07(+1.09%) |
Dec 20, 2023 | 6.490 | 6.510 | 6.435 | 6.450 | 174,793 | -0.04(-0.62%) |
Dec 19, 2023 | 6.500 | 6.540 | 6.490 | 6.490 | 197,805 | +0.00(+0.00%) |
Dec 18, 2023 | 6.520 | 6.530 | 6.465 | 6.490 | 286,242 | -0.02(-0.31%) |
Dec 15, 2023 | 6.500 | 6.530 | 6.440 | 6.510 | 215,923 | +0.01(+0.15%) |
Dec 14, 2023 | 6.460 | 6.500 | 6.460 | 6.500 | 241,073 | +0.09(+1.40%) |
Dec 13, 2023 | 6.300 | 6.430 | 6.290 | 6.410 | 355,418 | +0.11(+1.75%) |
Dec 12, 2023 | 6.300 | 6.330 | 6.300 | 6.300 | 143,695 | -0.01(-0.16%) |
Dec 11, 2023 | 6.290 | 6.345 | 6.270 | 6.310 | 249,130 | -0.04(-0.63%) |
Dec 08, 2023 | 6.380 | 6.410 | 6.330 | 6.350 | 267,355 | -0.06(-0.94%) |
Dec 07, 2023 | 6.410 | 6.420 | 6.400 | 6.410 | 163,149 | +0.02(+0.31%) |
Dec 06, 2023 | 6.420 | 6.430 | 6.380 | 6.390 | 208,338 | +0.00(+0.00%) |
Dec 05, 2023 | 6.420 | 6.420 | 6.370 | 6.390 | 193,215 | -0.01(-0.16%) |
Dec 04, 2023 | 6.420 | 6.440 | 6.400 | 6.400 | 307,172 | -0.01(-0.16%) |
Dec 01, 2023 | 6.350 | 6.430 | 6.314 | 6.410 | 153,960 | +0.08(+1.26%) |
Nov 30, 2023 | 6.310 | 6.330 | 6.306 | 6.330 | 128,354 | +0.04(+0.64%) |
Nov 29, 2023 | 6.290 | 6.320 | 6.290 | 6.290 | 155,497 | +0.04(+0.64%) |
Nov 28, 2023 | 6.270 | 6.275 | 6.220 | 6.250 | 236,148 | -0.01(-0.16%) |
Nov 27, 2023 | 6.270 | 6.280 | 6.255 | 6.260 | 98,109 | -0.01(-0.16%) |
Nov 24, 2023 | 6.290 | 6.300 | 6.260 | 6.270 | 93,455 | -0.02(-0.32%) |
Nov 22, 2023 | 6.230 | 6.300 | 6.230 | 6.290 | 462,486 | +0.08(+1.29%) |
Nov 21, 2023 | 6.190 | 6.230 | 6.190 | 6.210 | 149,535 | -0.01(-0.16%) |
Nov 20, 2023 | 6.190 | 6.220 | 6.182 | 6.220 | 91,871 | +0.05(+0.81%) |
Nov 17, 2023 | 6.170 | 6.190 | 6.150 | 6.170 | 201,606 | +0.00(+0.00%) |
Nov 16, 2023 | 6.150 | 6.170 | 6.140 | 6.170 | 179,038 | +0.04(+0.65%) |
Nov 15, 2023 | 6.120 | 6.160 | 6.100 | 6.130 | 248,199 | +0.02(+0.33%) |
Nov 14, 2023 | 6.030 | 6.130 | 6.000 | 6.110 | 380,237 | +0.13(+2.17%) |
Nov 13, 2023 | 6.000 | 6.020 | 5.930 | 5.980 | 495,318 | -0.06(-0.99%) |
Nov 10, 2023 | 6.070 | 6.070 | 6.040 | 6.040 | 619,289 | -0.02(-0.33%) |
Nov 09, 2023 | 6.140 | 6.140 | 6.050 | 6.060 | 187,216 | -0.07(-1.14%) |
Nov 08, 2023 | 6.110 | 6.130 | 6.090 | 6.130 | 177,587 | +0.04(+0.66%) |
Nov 07, 2023 | 6.090 | 6.120 | 6.057 | 6.090 | 205,211 | +0.01(+0.16%) |
Nov 06, 2023 | 6.130 | 6.151 | 6.060 | 6.080 | 174,007 | -0.04(-0.65%) |
Nov 03, 2023 | 6.040 | 6.150 | 6.040 | 6.120 | 398,262 | +0.09(+1.49%) |
Nov 02, 2023 | 5.920 | 6.030 | 5.920 | 6.030 | 327,830 | +0.16(+2.73%) |