Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	12.94	12.96	12.89	12.95	21,792	+0.03(+0.23%)
May 29, 2014	12.88	12.93	12.85	12.92	34,590	+0.01(+0.08%)
May 28, 2014	12.90	12.92	12.82	12.91	19,689	+0.04(+0.31%)
May 27, 2014	12.85	12.91	12.85	12.87	21,994	+0.03(+0.23%)
May 23, 2014	12.90	12.84	12.84	12.84	10,200	+0.00(+0.00%)
May 22, 2014	12.78	12.85	12.75	12.84	16,055	+0.11(+0.86%)
May 21, 2014	12.65	12.76	12.65	12.73	14,624	+0.09(+0.74%)
May 20, 2014	12.62	12.66	12.61	12.64	22,683	-0.01(-0.11%)
May 19, 2014	12.73	13.22	12.65	12.65	58,101	-0.12(-0.94%)
May 16, 2014	12.80	12.85	12.76	12.77	9,840	-0.05(-0.37%)
May 15, 2014	12.80	12.83	12.76	12.82	14,826	+0.03(+0.21%)
May 14, 2014	12.80	12.90	12.77	12.79	27,622	-0.02(-0.16%)
May 13, 2014	12.84	12.86	12.76	12.81	14,951	+0.02(+0.16%)
May 12, 2014	12.95	12.95	12.79	12.79	18,899	-0.10(-0.77%)
May 09, 2014	12.91	12.93	12.77	12.89	18,502	-0.01(-0.09%)
May 08, 2014	12.97	12.97	12.87	12.90	25,613	-0.04(-0.31%)
May 07, 2014	12.84	12.94	12.84	12.94	29,364	+0.09(+0.70%)
May 06, 2014	12.92	12.95	12.75	12.85	17,961	-0.03(-0.23%)
May 05, 2014	12.97	12.97	12.86	12.88	21,680	-0.12(-0.92%)
May 02, 2014	12.95	13.00	12.88	13.00	25,534	+0.05(+0.39%)
May 01, 2014	12.90	12.95	12.82	12.95	26,818	+0.08(+0.62%)
Apr 30, 2014	12.68	12.87	12.68	12.87	38,318	+0.14(+1.10%)
Apr 29, 2014	12.69	12.75	12.69	12.73	25,277	+0.04(+0.32%)
Apr 28, 2014	12.71	12.72	12.68	12.69	30,006	+0.02(+0.17%)
Apr 25, 2014	12.63	12.67	12.62	12.67	17,018	+0.03(+0.23%)
Apr 24, 2014	12.70	12.70	12.60	12.64	24,035	-0.01(-0.08%)
Apr 23, 2014	12.66	12.70	12.65	12.65	23,341	+0.00(+0.00%)
Apr 22, 2014	12.68	12.69	12.61	12.65	23,530	+0.01(+0.08%)
Apr 21, 2014	12.58	12.69	12.58	12.64	14,765	-0.01(-0.08%)
Apr 17, 2014	12.62	12.65	12.65	12.65	31,400	+0.01(+0.10%)
Apr 16, 2014	12.69	12.69	12.62	12.64	15,753	-0.01(-0.08%)
Apr 15, 2014	12.55	12.67	12.55	12.65	15,523	+0.03(+0.21%)
Apr 14, 2014	12.67	12.73	12.57	12.62	18,091	-0.01(-0.08%)
Apr 11, 2014	12.56	12.64	12.54	12.63	16,633	-0.07(-0.55%)
Apr 10, 2014	12.67	12.71	12.66	12.70	18,784	+0.03(+0.24%)
Apr 09, 2014	12.58	12.70	12.58	12.67	18,699	+0.06(+0.48%)
Apr 08, 2014	12.58	12.63	12.56	12.61	31,023	+0.04(+0.32%)
Apr 07, 2014	12.52	12.58	12.51	12.57	15,866	+0.03(+0.24%)
Apr 04, 2014	12.53	12.59	12.53	12.54	24,159	+0.00(+0.00%)
Apr 03, 2014	12.56	12.56	12.53	12.54	11,135	-0.01(-0.08%)
Apr 02, 2014	12.52	12.60	12.52	12.55	16,277	-0.03(-0.24%)
Apr 01, 2014	12.60	12.60	12.52	12.58	16,241	+0.00(+0.00%)
Mar 31, 2014	12.50	12.58	12.49	12.58	17,029	+0.10(+0.80%)
Mar 28, 2014	12.42	12.50	12.42	12.48	17,101	+0.03(+0.24%)
Mar 27, 2014	12.39	12.48	12.39	12.45	18,898	+0.03(+0.24%)
Mar 26, 2014	12.38	12.42	12.37	12.42	20,926	+0.03(+0.24%)
Mar 25, 2014	12.31	12.40	12.31	12.39	13,916	+0.09(+0.73%)
Mar 24, 2014	12.31	12.33	12.24	12.30	18,601	+0.03(+0.25%)
Mar 21, 2014	12.19	12.32	12.19	12.27	14,717	+0.07(+0.58%)
Mar 20, 2014	12.21	12.21	12.15	12.20	24,195	-0.01(-0.08%)
Mar 19, 2014	12.29	12.33	12.21	12.21	22,558	-0.11(-0.89%)
Mar 18, 2014	12.34	12.39	12.30	12.32	20,491	-0.01(-0.08%)
Mar 17, 2014	12.34	12.41	12.33	12.33	22,704	-0.03(-0.24%)
Mar 14, 2014	12.25	12.41	12.25	12.36	21,341	+0.06(+0.49%)
Mar 13, 2014	12.24	12.32	12.24	12.30	12,206	-0.04(-0.32%)
Mar 12, 2014	12.35	12.40	12.28	12.34	32,617	+0.03(+0.24%)
Mar 11, 2014	12.35	12.36	12.30	12.31	23,141	-0.04(-0.32%)
Mar 10, 2014	12.45	12.45	12.35	12.35	20,506	-0.04(-0.32%)
Mar 07, 2014	12.44	12.44	12.31	12.39	9,664	+0.00(+0.00%)
Mar 06, 2014	12.41	12.44	12.19	12.39	16,913	-0.03(-0.26%)
Mar 05, 2014	12.42	12.44	12.37	12.42	11,563	-0.05(-0.39%)
Mar 04, 2014	12.41	12.47	12.38	12.47	23,193	+0.09(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.