Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 40.58 | 40.58 | 39.33 | 39.56 | 3,881,159 | -0.36(-0.91%) |
Apr 29, 2008 | 39.90 | 40.25 | 39.05 | 39.93 | 3,782,888 | +0.04(+0.09%) |
Apr 28, 2008 | 40.32 | 40.38 | 39.57 | 39.89 | 3,712,092 | +0.05(+0.11%) |
Apr 25, 2008 | 38.73 | 39.99 | 38.39 | 39.84 | 6,161,433 | +1.50(+3.90%) |
Apr 24, 2008 | 40.24 | 41.00 | 36.84 | 38.35 | 8,924,974 | -1.03(-2.60%) |
Apr 23, 2008 | 36.46 | 39.67 | 36.46 | 39.37 | 9,115,988 | +2.73(+7.45%) |
Apr 22, 2008 | 37.56 | 37.56 | 36.39 | 36.64 | 5,611,056 | -1.60(-4.18%) |
Apr 21, 2008 | 37.58 | 38.38 | 37.58 | 38.24 | 2,127,371 | +0.32(+0.84%) |
Apr 18, 2008 | 38.08 | 38.14 | 37.72 | 37.92 | 3,337,734 | +0.39(+1.04%) |
Apr 17, 2008 | 37.02 | 37.85 | 35.97 | 37.53 | 2,895,323 | +0.13(+0.34%) |
Apr 16, 2008 | 38.38 | 38.70 | 37.08 | 37.40 | 3,413,238 | -0.77(-2.02%) |
Apr 15, 2008 | 37.10 | 38.61 | 36.97 | 38.17 | 5,363,452 | +1.23(+3.34%) |
Apr 14, 2008 | 37.28 | 37.28 | 36.48 | 36.94 | 3,109,359 | -0.28(-0.76%) |
Apr 11, 2008 | 38.06 | 38.30 | 36.98 | 37.22 | 2,815,070 | -1.01(-2.63%) |
Apr 10, 2008 | 37.77 | 38.60 | 37.77 | 38.23 | 3,362,294 | +0.46(+1.23%) |
Apr 09, 2008 | 38.36 | 38.56 | 37.67 | 37.77 | 3,331,219 | -0.60(-1.56%) |
Apr 08, 2008 | 38.20 | 38.87 | 38.13 | 38.36 | 5,217,039 | -0.03(-0.07%) |
Apr 07, 2008 | 37.94 | 38.87 | 37.94 | 38.39 | 2,943,627 | +0.22(+0.57%) |
Apr 04, 2008 | 38.36 | 38.57 | 37.73 | 38.17 | 2,488,174 | -0.19(-0.50%) |
Apr 03, 2008 | 38.76 | 39.31 | 38.19 | 38.36 | 4,595,198 | -0.69(-1.77%) |
Apr 02, 2008 | 40.40 | 40.58 | 38.84 | 39.05 | 6,240,983 | -1.07(-2.67%) |