Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
29.64
30.16
28.57
28.57
15,922,886
-0.62(-2.11%)
Jul 28, 2006
30.58
30.58
29.04
29.19
17,848,294
-0.98(-3.25%)
Jul 27, 2006
31.30
30.28
28.14
30.17
39,547,296
-6.09(-16.79%)
Jul 26, 2006
37.69
37.71
35.98
36.26
5,583,364
-1.18(-3.15%)
Jul 25, 2006
36.02
37.74
35.99
37.44
4,980,207
+0.69(+1.88%)
Jul 24, 2006
35.40
36.77
35.36
36.75
4,350,159
+1.35(+3.82%)
Jul 21, 2006
35.43
35.87
35.01
35.40
3,602,302
-0.22(-0.61%)
Jul 20, 2006
36.11
36.70
35.60
35.62
2,601,852
-0.60(-1.65%)
Jul 19, 2006
35.16
36.61
35.03
36.21
6,692,036
+1.69(+4.89%)
Jul 18, 2006
34.04
34.55
33.76
34.53
3,317,089
+0.19(+0.56%)
Jul 17, 2006
34.47
34.91
34.30
34.34
1,967,286
+0.00(+0.00%)
Jul 14, 2006
34.71
34.71
33.96
34.34
3,316,317
-0.60(-1.71%)
Jul 13, 2006
35.40
35.51
34.70
34.93
3,747,443
-0.65(-1.84%)
Jul 12, 2006
36.37
36.54
35.54
35.59
3,351,583
-0.74(-2.05%)
Jul 11, 2006
35.52
36.59
35.48
36.33
4,472,708
+0.73(+2.06%)
Jul 10, 2006
35.57
35.84
35.26
35.60
3,217,793
+0.34(+0.95%)
Jul 07, 2006
35.16
35.43
34.84
35.26
3,437,544
+0.15(+0.41%)
Jul 06, 2006
35.21
35.80
34.96
35.12
3,888,396
-0.19(-0.54%)
Jul 05, 2006
35.51
35.75
35.16
35.31
2,278,948
-0.46(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.