Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 75.13 | 75.33 | 72.78 | 74.14 | 6,430,537 | -2.11(-2.77%) |
Jul 30, 2014 | 78.88 | 79.11 | 75.17 | 76.26 | 4,985,274 | -2.05(-2.61%) |
Jul 29, 2014 | 79.46 | 80.33 | 77.84 | 78.30 | 4,933,607 | -2.81(-3.47%) |
Jul 28, 2014 | 80.07 | 81.18 | 79.84 | 81.11 | 2,272,701 | +1.37(+1.71%) |
Jul 25, 2014 | 78.67 | 80.10 | 78.29 | 79.75 | 3,293,608 | -0.74(-0.91%) |
Jul 24, 2014 | 80.81 | 81.14 | 80.34 | 80.48 | 2,337,404 | -0.36(-0.45%) |
Jul 23, 2014 | 81.44 | 81.48 | 80.68 | 80.85 | 1,068,169 | -0.32(-0.39%) |
Jul 22, 2014 | 80.71 | 81.97 | 80.53 | 81.16 | 2,634,012 | +0.84(+1.05%) |
Jul 21, 2014 | 80.63 | 80.86 | 80.09 | 80.32 | 1,614,421 | -0.62(-0.77%) |
Jul 18, 2014 | 80.32 | 81.04 | 79.64 | 80.94 | 1,903,792 | +0.86(+1.07%) |
Jul 17, 2014 | 78.10 | 81.04 | 78.05 | 80.08 | 4,364,641 | +1.51(+1.92%) |
Jul 16, 2014 | 79.22 | 79.32 | 78.09 | 78.57 | 1,989,348 | -0.21(-0.27%) |
Jul 15, 2014 | 78.57 | 79.33 | 78.42 | 78.78 | 2,119,408 | +0.21(+0.27%) |
Jul 14, 2014 | 78.35 | 79.02 | 78.34 | 78.57 | 1,735,451 | +0.53(+0.67%) |
Jul 11, 2014 | 77.72 | 78.41 | 77.38 | 78.04 | 1,843,294 | +0.34(+0.44%) |
Jul 10, 2014 | 76.87 | 78.26 | 76.68 | 77.70 | 2,010,982 | +0.06(+0.07%) |
Jul 09, 2014 | 77.80 | 78.21 | 77.45 | 77.64 | 2,756,169 | +0.11(+0.15%) |
Jul 08, 2014 | 78.35 | 78.58 | 77.34 | 77.53 | 1,908,224 | -1.10(-1.40%) |
Jul 07, 2014 | 79.32 | 79.61 | 78.07 | 78.63 | 1,469,038 | -1.13(-1.41%) |
Jul 03, 2014 | 79.21 | 79.76 | 79.76 | 79.76 | 1,195,775 | +0.68(+0.86%) |
Jul 02, 2014 | 78.34 | 79.11 | 77.50 | 79.08 | 1,454,570 | +0.82(+1.05%) |